Coinranking
SpaceChain Historical Data
SPC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 25, 2025 | $0.0273 | +0.00% | ||
| Oct 24, 2025 | $0.0273 | +0.48% | ||
| Oct 23, 2025 | $0.0271 | +0.30% | ||
| Oct 22, 2025 | $0.0271 | -0.85% | ||
| Oct 21, 2025 | $0.0274 | -1.32% | ||
| Oct 20, 2025 | $0.028 | +0.11% | ||
| Oct 19, 2025 | $0.0279 | +2.68% | ||
| Oct 18, 2025 | $0.027 | +2.76% | ||
| Oct 17, 2025 | $0.0254 | -5.80% | ||
| Oct 16, 2025 | $0.027 | +0.13% | ||
| Oct 15, 2025 | $0.0271 | -0.48% | ||
| Oct 14, 2025 | $0.0273 | -0.52% | ||
| Oct 13, 2025 | $0.0275 | -1.12% | ||
| Oct 12, 2025 | $0.0277 | +1.65% | ||
| Oct 11, 2025 | $0.0273 | -2.02% | ||
| Oct 10, 2025 | $0.0282 | -0.05% | ||
| Oct 9, 2025 | $0.0281 | -2.09% | ||
| Oct 8, 2025 | $0.0286 | -3.51% | ||
| Oct 7, 2025 | $0.0299 | +0.28% | ||
| Oct 6, 2025 | $0.0298 | +1.63% | ||
| Oct 5, 2025 | $0.0293 | -0.57% | ||
| Oct 4, 2025 | $0.0291 | -0.77% | ||
| Oct 3, 2025 | $0.0294 | -0.47% | ||
| Oct 2, 2025 | $0.0293 | +0.04% | ||
| Oct 1, 2025 | $0.0293 | +2.20% | ||
| Sep 30, 2025 | $0.0293 | +2.00% | ||
| Sep 28, 2025 | $0.0293 | +2.21% | ||
| Sep 27, 2025 | $0.0287 | -1.45% | ||
| Sep 26, 2025 | $0.0289 | -2.63% | ||
| Sep 25, 2025 | $0.0299 | +0.69% | ||
| Sep 23, 2025 | $0.0297 | -1.67% | ||
| Sep 22, 2025 | $0.0302 | -3.65% | ||
| Sep 21, 2025 | $0.0314 | +2.27% | ||
| Sep 20, 2025 | $0.0309 | +0.71% | ||
| Sep 17, 2025 | $0.0304 | +0.29% | ||
| Sep 16, 2025 | $0.0302 | +0.00% | ||
| Sep 15, 2025 | $0.0304 | -1.00% | ||
| Sep 14, 2025 | $0.0305 | -7.00% | ||
| Sep 13, 2025 | $0.0324 | +0.23% | ||
| Sep 12, 2025 | $0.0327 | +2.38% | ||
| Sep 11, 2025 | $0.0324 | +2.88% | ||
| Sep 10, 2025 | $0.0315 | +0.09% | ||
| Sep 9, 2025 | $0.0318 | -0.32% | ||
| Sep 8, 2025 | $0.0318 | -3.87% | ||
| Sep 7, 2025 | $0.0331 | -0.36% | ||
| Sep 6, 2025 | $0.0333 | +6.28% | ||
| Sep 5, 2025 | $0.0313 | +2.08% | ||
| Sep 4, 2025 | $0.0311 | -3.04% | ||
| Sep 3, 2025 | $0.0322 | +8.29% | ||
| Sep 2, 2025 | $0.0303 | -0.84% | ||