Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceChain Historical Data

SPC Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2 AM $0.0172
+0.03%
$7.01 million $1,960
Apr 5, 1 AM $0.0172
-0.24%
$7 million $1,960
Apr 5, 12 AM $0.0173
+0.02%
$7.02 million $1,961
Apr 4, 11 PM $0.0173
-0.38%
$7.02 million $1,961
Apr 4, 10 PM $0.0174
-0.22%
$7.05 million $1,963
Apr 4, 9 PM $0.0174
-0.06%
$7.07 million $1,923
Apr 4, 8 PM $0.0174
-0.04%
$7.07 million $1,459
Apr 4, 7 PM $0.0174
+0.87%
$7.08 million $1,460
Apr 4, 6 PM $0.0173
-0.68%
$7.02 million $1,129
Apr 4, 5 PM $0.0174
-0.29%
$7.07 million $1,129
Apr 4, 4 PM $0.0174
+0.02%
$7.09 million $806
Apr 4, 1 PM $0.0174
+0.00%
$7.08 million $734
Apr 4, 12 PM $0.0174
+0.59%
$7.08 million $734
Apr 4, 11 AM $0.0173
-0.05%
$7.04 million $25
Apr 4, 10 AM $0.0173
-0.07%
$7.02 million $25
Apr 4, 9 AM $0.0173
-0.07%
$7.03 million $25
Apr 4, 8 AM $0.0173
+0.04%
$7.04 million $132
Apr 4, 7 AM $0.0173
-0.08%
$7.04 million $293
Apr 4, 6 AM $0.0173
+0.01%
$7.04 million $687
Apr 4, 5 AM $0.0173
+0.14%
$7.04 million $687
Apr 4, 4 AM $0.0173
-0.02%
$7.03 million $686
Apr 4, 3 AM $0.0174
+0.05%
$7.05 million $686
Apr 4, 2 AM $0.0174
+0.23%
$7.05 million $686
Apr 4, 1 AM $0.0173
-0.40%
$7.03 million $686
Apr 4, 12 AM $0.0174
+0.29%
$7.06 million $686
Apr 3, 11 PM $0.0173
-0.07%
$7.03 million $526
Apr 3, 10 PM $0.0173
-0.21%
$7.04 million $525
Apr 3, 9 PM $0.0174
+0.20%
$7.05 million $527
Apr 3, 8 PM $0.0173
+0.00%
$7.04 million $526
Apr 3, 7 PM $0.0173
-0.04%
$7.02 million $613
Apr 3, 6 PM $0.0173
+0.18%
$7.03 million $612
Apr 3, 5 PM $0.0173
-0.25%
$7.03 million $612
Apr 3, 4 PM $0.0173
+0.14%
$7.04 million $613
Apr 3, 3 PM $0.0173
-0.03%
$7.03 million $612
Apr 3, 2 PM $0.0173
+0.37%
$7.03 million $1,624
Apr 3, 1 PM $0.0173
-0.23%
$7.02 million $1,802
Apr 3, 12 PM $0.0174
-0.09%
$7.06 million $1,872
Apr 3, 11 AM $0.0174
+0.14%
$7.06 million $2,103
Apr 3, 10 AM $0.0173
-0.31%
$7.04 million $2,100
Apr 3, 9 AM $0.0174
+0.03%
$7.06 million $2,303
Apr 3, 8 AM $0.0174
-0.05%
$7.07 million $2,200
Apr 3, 7 AM $0.0174
-0.23%
$7.08 million $2,205
Apr 3, 6 AM $0.0174
+0.08%
$7.09 million $1,806
Apr 3, 5 AM $0.0174
+0.28%
$7.09 million $1,802
Apr 3, 4 AM $0.0174
-0.09%
$7.05 million $1,984
Apr 3, 3 AM $0.0174
+0.43%
$7.06 million $2,330
Apr 3, 2 AM $0.0173
-0.02%
$7.04 million $2,642
Apr 3, 1 AM $0.0174
+0.23%
$7.08 million $6,770
Apr 3, 12 AM $0.0174
-0.02%
$7.07 million $7,436
Apr 2, 11 PM $0.0174
-0.24%
$7.07 million $7,442