AfterShock Historical Data

SHOCK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.0678
+2.31%
$ 31,101 $ 506
Aug 11, 2020 $ 0.0663
-4.24%
$ 30,404 $ 494
Aug 10, 2020 $ 0.0692
+1.29%
$ 31,739 $ 516
Aug 9, 2020 $ 0.0683
-1.24%
$ 31,313 $ 509
Aug 8, 2020 $ 0.0689
+3.68%
$ 31,609 $ 514
Aug 7, 2020 $ 0.0665
-3.82%
$ 30,486 $ 496
Aug 6, 2020 $ 0.0691
-1.45%
$ 31,697 $ 515
Aug 5, 2020 $ 0.0701
+2.86%
$ 32,169 $ 523
Aug 4, 2020 $ 0.0682
+0.83%
$ 31,269 $ 508
Aug 3, 2020 $ 0.0677
+4.11%
$ 31,038 $ 505
Aug 2, 2020 $ 0.065
-4.09%
$ 29,790 $ 484
Aug 1, 2020 $ 0.0677
+11.69%
$ 31,061 $ 505
Jul 31, 2020 $ 0.0606
+3.44%
$ 27,806 $ 452
Jul 30, 2020 $ 0.0586
+5.33%
$ 26,901 $ 437
Jul 29, 2020 $ 0.0556
+0.23%
$ 25,535 $ 415
Jul 28, 2020 $ 0.0555
-1.56%
$ 25,467 $ 414
Jul 27, 2020 $ 0.0563
+3.59%
$ 25,855 $ 420
Jul 26, 2020 $ 0.0544
+1.88%
$ 24,952 $ 406
Jul 25, 2020 $ 0.0533
+8.96%
$ 24,512 $ 398
Jul 24, 2020 $ 0.0489
-10.15%
$ 22,570 $ 365
Jul 23, 2020 $ 0.0544
+4.06%
$ 25,104 $ 1,126
Jul 22, 2020 $ 0.0523
+69.66%
$ 24,104 $ 1,081
Jul 21, 2020 $ 0.0308
+27.42%
$ 14,205 $ 385
Jul 20, 2020 $ 0.0242
-1.03%
$ 11,150 $ 78
Jul 19, 2020 $ 0.0244
+1.18%
$ 11,268 $ 79
Jul 18, 2020 $ 0.0241
+1.41%
$ 11,138 $ 78
Jul 17, 2020 $ 0.0238
-0.38%
$ 10,985 $ 77
Jul 16, 2020 $ 0.0239
-2.02%
$ 11,030 $ 77
Jul 15, 2020 $ 0.0244
-0.67%
$ 11,260 $ 79
Jul 14, 2020 $ 0.0246
+0.29%
$ 11,337 $ 79
Jul 13, 2020 $ 0.0245
-1.16%
$ 11,309 $ 79
Jul 12, 2020 $ 0.0248
+1.29%
$ 11,435 $ 80
Jul 11, 2020 $ 0.0245
-0.72%
$ 11,289 $ 79
Jul 10, 2020 $ 0.0246
-0.44%
$ 11,370 $ 80
Jul 9, 2020 $ 0.0247
-1.94%
$ 11,421 $ 80
Jul 8, 2020 $ 0.0252
+3.18%
$ 11,647 $ 82
Jul 7, 2020 $ 0.0244
-0.92%
$ 11,281 $ 79
Jul 6, 2020 $ 0.0247
+5.72%
$ 11,386 $ 80
Jul 5, 2020 $ 0.0233
-0.55%
$ 10,765 $ 75
Jul 4, 2020 $ 0.0234
+1.72%
$ 10,820 $ 76
Jul 3, 2020 $ 0.023
-0.67%
$ 10,636 $ 74
Jul 2, 2020 $ 0.0232
-2.43%
$ 10,706 $ 75
Jul 1, 2020 $ 0.0238
+2.36%
$ 10,968 $ 77
Jun 30, 2020 $ 0.0232
-0.89%
$ 10,720 $ 75
Jun 29, 2020 $ 0.0234
+1.81%
$ 10,819 $ 76
Jun 28, 2020 $ 0.023
+1.87%
$ 10,621 $ 74
Jun 27, 2020 $ 0.0226
-3.63%
$ 10,428 $ 73
Jun 26, 2020 $ 0.0234
-1.54%
$ 10,827 $ 76
Jun 25, 2020 $ 0.0238
-1.43%
$ 10,999 $ 77
Jun 24, 2020 $ 0.0242
-3.61%
$ 11,162 $ 78