AfterShock Historical Data

SHOCK Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.028
-1.75%
$ 13,047 $ 57
May 3, 2020 $ 0.0285
-2.42%
$ 13,282 $ 58
May 2, 2020 $ 0.0292
+14.44%
$ 13,610 $ 59
May 1, 2020 $ 0.0255
+2.91%
$ 11,893 $ 48
Apr 30, 2020 $ 0.0247
-4.45%
$ 11,543 $ 47
Apr 29, 2020 $ 0.0259
+9.28%
$ 12,081 $ 49
Apr 28, 2020 $ 0.0237
+0.39%
$ 11,070 $ 45
Apr 27, 2020 $ 0.0236
-0.12%
$ 11,029 $ 44
Apr 26, 2020 $ 0.0236
+5.26%
$ 11,035 $ 44
Apr 25, 2020 $ 0.0225
+3.96%
$ 10,485 $ 62
Apr 24, 2020 $ 0.0216
+1.22%
$ 10,087 $ 59
Apr 23, 2020 $ 0.0213
+6.35%
$ 9,962 $ 59
Apr 22, 2020 $ 0.02
+6.53%
$ 9,389 $ 27
Apr 21, 2020 $ 0.0188
+0.02%
$ 8,812 $ 25
Apr 20, 2020 $ 0.0188
-5.03%
$ 8,811 $ 25
Apr 19, 2020 $ 0.0198
-3.00%
$ 9,277 $ 27
Apr 18, 2020 $ 0.0204
+8.76%
$ 9,560 $ 27
Apr 17, 2020 $ 0.0188
-0.97%
$ 8,787 $ 25
Apr 16, 2020 $ 0.0189
+12.28%
$ 8,871 $ 25
Apr 15, 2020 $ 0.0169
-2.79%
$ 7,909 $ 23
Apr 14, 2020 $ 0.0174
-51.81%
$ 8,135 $ 23
Apr 13, 2020 $ 0.036
-2.11%
$ 16,881 $ 16
Apr 12, 2020 $ 0.0368
+1.09%
$ 17,255 $ 16
Apr 11, 2020 $ 0.0364
+0.09%
$ 17,068 $ 16
Apr 10, 2020 $ 0.0364
-7.14%
$ 17,040 $ 16
Apr 9, 2020 $ 0.0392
-1.37%
$ 17,926 $ 17
Apr 8, 2020 $ 0.0397
+4.77%
$ 18,182 $ 18
Apr 7, 2020 $ 0.0379
-61.94%
$ 17,363 $ 17
Apr 6, 2020 $ 0.0995
+18.89%
$ 45,596 $ 32
Apr 5, 2020 $ 0.0837
-0.92%
$ 38,354 $ 27
Apr 4, 2020 $ 0.0845
+2.02%
$ 38,720 $ 27
Apr 3, 2020 $ 0.0828
-0.79%
$ 37,953 $ 27
Apr 2, 2020 $ 0.0834
+3.58%
$ 38,220 $ 20
Apr 1, 2020 $ 0.0805
+1.80%
$ 36,778 $ 20
Mar 31, 2020 $ 0.0792
+1.10%
$ 36,240 $ 19
Mar 30, 2020 $ 0.0784
+0.10%
$ 35,866 $ 19
Mar 29, 2020 $ 0.0784
-4.20%
$ 35,793 $ 1
Mar 28, 2020 $ 0.0818
-0.50%
$ 37,380 $ 1
Mar 27, 2020 $ 0.0822
-4.62%
$ 37,561 $ 1
Mar 26, 2020 $ 0.0862
+1.40%
$ 39,385 $ 1
Mar 25, 2020 $ 0.085
-1.68%
$ 38,825 $ 1
Mar 24, 2020 $ 0.0865
+1.99%
$ 39,492 $ 1
Mar 23, 2020 $ 0.0847
+10.41%
$ 38,686 $ 1
Mar 22, 2020 $ 0.0767
+5.22%
$ 35,068 $ 1
Mar 21, 2020 $ 0.0729
-21.18%
$ 33,324 $ 1,049
Mar 20, 2020 $ 0.0922
+176.82%
$ 42,192 $ 464
Mar 19, 2020 $ 0.0333
+17.14%
$ 15,241 $ 10
Mar 18, 2020 $ 0.0284
+1.56%
$ 13,002 $ 8
Mar 17, 2020 $ 0.0281
+2.97%
$ 12,834 $ 8
Mar 16, 2020 $ 0.0272
-10.44%
$ 12,443 $ 8