AfterShock Historical Data

SHOCK Page 5
Date Close Price change Market cap Trading volume
Mar 15, 2020 $0.0304
+0.66%
$13,900 $9
Mar 14, 2020 $0.0302
-7.56%
$13,825 $9
Mar 13, 2020 $0.0325
+23.53%
$14,887 $10
Mar 12, 2020 $0.0264
-44.84%
$12,069 $8
Mar 11, 2020 $0.0478
-2.73%
$21,883 $14
Mar 10, 2020 $0.0491
-1.22%
$22,486 $15
Mar 9, 2020 $0.0495
+1.14%
$22,660 $15
Mar 8, 2020 $0.049
-15.90%
$22,410 $15
Mar 7, 2020 $0.0582
-2.73%
$26,003 $17
Mar 6, 2020 $0.0598
+6.68%
$26,692 $18
Mar 5, 2020 $0.0559
+1.71%
$24,937 $17
Mar 4, 2020 $0.0549
-10.87%
$24,498 $16
Mar 3, 2020 $0.0616
-3.14%
$27,484 $239
Mar 2, 2020 $0.0636
+5.71%
$28,357 $246
Mar 1, 2020 $0.0602
-0.09%
$26,836 $233
Feb 29, 2020 $0.0604
-3.84%
$26,925 $234
Feb 28, 2020 $0.0628
+0.46%
$28,007 $243
Feb 27, 2020 $0.0623
+0.45%
$27,783 $241
Feb 26, 2020 $0.062
+32.55%
$27,623 $240
Feb 25, 2020 $0.0469
-6.58%
$20,902 $22
Feb 24, 2020 $0.0503
+82.84%
$22,379 $24
Feb 23, 2020 $0.0275
+4.47%
$12,232 $73
Feb 22, 2020 $0.0263
-1.05%
$11,708 $70
Feb 21, 2020 $0.0266
-35.66%
$11,831 $71
Feb 20, 2020 $0.0413
-0.68%
$18,393 $41
Feb 19, 2020 $0.0416
-7.76%
$18,536 $42
Feb 18, 2020 $0.0451
+5.44%
$20,080 $45
Feb 17, 2020 $0.0428
+2.28%
$19,054 $43
Feb 16, 2020 $0.0419
-0.99%
$18,653 $42
Feb 15, 2020 $0.0423
-15.36%
$18,820 $42
Feb 14, 2020 $0.05
+6.25%
$22,255 $99
Feb 13, 2020 $0.047
-29.15%
$-- $93
Feb 12, 2020 $0.0664
+12.14%
$-- $66
Feb 11, 2020 $0.0592
-37.12%
$-- $59
Feb 10, 2020 $0.0942
-1.64%
$-- $494
Feb 9, 2020 $0.0958
+1.74%
$-- $502
Feb 8, 2020 $0.0942
+0.14%
$-- $494
Feb 7, 2020 $0.0942
+76.34%
$-- $493
Feb 6, 2020 $0.0534
+4.60%
$-- $25
Feb 5, 2020 $0.0511
-9.87%
$-- $24
Feb 4, 2020 $0.0567
-0.45%
$-- $49
Feb 3, 2020 $0.057
+1.58%
$-- $130
Feb 2, 2020 $0.0561
+23.79%
$-- $128
Feb 1, 2020 $0.0453
+1.67%
$-- $45
Jan 31, 2020 $0.049
-6.10%
$-- $31
Jan 30, 2020 $0.0522
+5.65%
$-- $67
Jan 29, 2020 $0.0495
-1.19%
$-- $64
Jan 28, 2020 $0.0501
+3.40%
$-- $64
Jan 27, 2020 $0.0484
+0.09%
$-- $62
Jan 26, 2020 $0.0484
+3.67%
$-- $51