AfterShock Historical Data

SHOCK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0304
+0.66%
$ 13,900 $ 9
Mar 14, 2020 $ 0.0302
-7.56%
$ 13,825 $ 9
Mar 13, 2020 $ 0.0325
+23.53%
$ 14,887 $ 10
Mar 12, 2020 $ 0.0264
-44.84%
$ 12,069 $ 8
Mar 11, 2020 $ 0.0478
-2.73%
$ 21,883 $ 14
Mar 10, 2020 $ 0.0491
-1.22%
$ 22,486 $ 15
Mar 9, 2020 $ 0.0495
+1.14%
$ 22,660 $ 15
Mar 8, 2020 $ 0.049
-15.90%
$ 22,410 $ 15
Mar 7, 2020 $ 0.0582
-2.73%
$ 26,003 $ 17
Mar 6, 2020 $ 0.0598
+6.68%
$ 26,692 $ 18
Mar 5, 2020 $ 0.0559
+1.71%
$ 24,937 $ 17
Mar 4, 2020 $ 0.0549
-10.87%
$ 24,498 $ 16
Mar 3, 2020 $ 0.0616
-3.14%
$ 27,484 $ 239
Mar 2, 2020 $ 0.0636
+5.71%
$ 28,357 $ 246
Mar 1, 2020 $ 0.0602
-0.09%
$ 26,836 $ 233
Feb 29, 2020 $ 0.0604
-3.84%
$ 26,925 $ 234
Feb 28, 2020 $ 0.0628
+0.46%
$ 28,007 $ 243
Feb 27, 2020 $ 0.0623
+0.45%
$ 27,783 $ 241
Feb 26, 2020 $ 0.062
+32.55%
$ 27,623 $ 240
Feb 25, 2020 $ 0.0469
-6.58%
$ 20,902 $ 22
Feb 24, 2020 $ 0.0503
+82.84%
$ 22,379 $ 24
Feb 23, 2020 $ 0.0275
+4.47%
$ 12,232 $ 73
Feb 22, 2020 $ 0.0263
-1.05%
$ 11,708 $ 70
Feb 21, 2020 $ 0.0266
-35.66%
$ 11,831 $ 71
Feb 20, 2020 $ 0.0413
-0.68%
$ 18,393 $ 41
Feb 19, 2020 $ 0.0416
-7.76%
$ 18,536 $ 42
Feb 18, 2020 $ 0.0451
+5.44%
$ 20,080 $ 45
Feb 17, 2020 $ 0.0428
+2.28%
$ 19,054 $ 43
Feb 16, 2020 $ 0.0419
-0.99%
$ 18,653 $ 42
Feb 15, 2020 $ 0.0423
-15.36%
$ 18,820 $ 42
Feb 14, 2020 $ 0.05
+6.25%
$ 22,255 $ 99
Feb 13, 2020 $ 0.047
-29.15%
$ -- $ 93
Feb 12, 2020 $ 0.0664
+12.14%
$ -- $ 66
Feb 11, 2020 $ 0.0592
-37.12%
$ -- $ 59
Feb 10, 2020 $ 0.0942
-1.64%
$ -- $ 494
Feb 9, 2020 $ 0.0958
+1.74%
$ -- $ 502
Feb 8, 2020 $ 0.0942
+0.14%
$ -- $ 494
Feb 7, 2020 $ 0.0942
+76.34%
$ -- $ 493
Feb 6, 2020 $ 0.0534
+4.60%
$ -- $ 25
Feb 5, 2020 $ 0.0511
-9.87%
$ -- $ 24
Feb 4, 2020 $ 0.0567
-0.45%
$ -- $ 49
Feb 3, 2020 $ 0.057
+1.58%
$ -- $ 130
Feb 2, 2020 $ 0.0561
+23.79%
$ -- $ 128
Feb 1, 2020 $ 0.0453
+1.67%
$ -- $ 45
Jan 31, 2020 $ 0.049
-6.10%
$ -- $ 31
Jan 30, 2020 $ 0.0522
+5.65%
$ -- $ 67
Jan 29, 2020 $ 0.0495
-1.19%
$ -- $ 64
Jan 28, 2020 $ 0.0501
+3.40%
$ -- $ 64
Jan 27, 2020 $ 0.0484
+0.09%
$ -- $ 62
Jan 26, 2020 $ 0.0484
+3.67%
$ -- $ 51