Jito Staked SOL Historical Data

JITOSOL Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 200.8
-3.73%
$ 72.92 billion $ 12.7 million
May 18, 2025 $ 208.92
+4.71%
$ 75.87 billion $ 8.52 million
May 17, 2025 $ 199.51
-0.93%
$ 72.46 billion $ 6.55 million
May 16, 2025 $ 201.38
-0.91%
$ 73.13 billion $ 5.84 million
May 15, 2025 $ 203.23
-4.12%
$ 73.81 billion $ 6.26 million
May 14, 2025 $ 211.93
-3.92%
$ 76.97 billion $ 28.12 million
May 13, 2025 $ 220.69
+5.45%
$ 80.15 billion $ 9.02 million
May 12, 2025 $ 209.44
+0.79%
$ 76.06 billion $ 14.01 million
May 11, 2025 $ 207.75
-2.58%
$ 75.45 billion $ 8.76 million
May 10, 2025 $ 212.97
+2.78%
$ 77.34 billion $ 9.57 million
May 9, 2025 $ 207.25
+5.48%
$ 75.26 billion $ 10.24 million
May 8, 2025 $ 196.47
+11.19%
$ 71.35 billion $ 6.19 million
May 7, 2025 $ 176.68
+0.39%
$ 64.16 billion $ 19.41 million
May 6, 2025 $ 176
-0.11%
$ 63.91 billion $ 1.51 million
May 5, 2025 $ 176.23
+2.03%
$ 64 billion $ 27.28 million
May 4, 2025 $ 172.7
-2.04%
$ 62.72 billion $ 31.95 million
May 3, 2025 $ 176.1
-0.75%
$ 63.95 billion $ 22.04 million
May 2, 2025 $ 177.82
-1.63%
$ 64.58 billion $ 11.61 million
May 1, 2025 $ 180.45
+2.08%
$ 65.53 billion $ 33.26 million
Apr 30, 2025 $ 176.93
+0.88%
$ 64.25 billion $ 40 million
Apr 29, 2025 $ 175.4
-0.90%
$ 63.7 billion $ 20.68 million
Apr 28, 2025 $ 176.98
-0.28%
$ 64.27 billion $ 747.27 million
Apr 27, 2025 $ 177.47
-0.39%
$ 64.45 billion $ 2.12 billion
Apr 26, 2025 $ 178.69
-1.12%
$ 64.89 billion $ 1.36 billion
Apr 25, 2025 $ 180.71
-1.00%
$ 65.63 billion $ 419.35 million
Apr 24, 2025 $ 182.53
+1.10%
$ 66.29 billion $ 601.87 million
Apr 23, 2025 $ 180.54
+2.33%
$ 65.57 billion $ 797,578
Apr 22, 2025 $ 176.42
+7.76%
$ 64.07 billion $ 781,528
Apr 21, 2025 $ 163.72
+0.10%
$ 59.45 billion $ 3.68 million
Apr 20, 2025 $ 163.56
-2.10%
$ 59.4 billion $ 721,068
Apr 19, 2025 $ 167.06
+4.27%
$ 60.67 billion $ 838,505
Apr 18, 2025 $ 160.2
-0.52%
$ 58.18 billion $ 805,299
Apr 17, 2025 $ 161.03
+2.30%
$ 58.48 billion $ 809,256
Apr 16, 2025 $ 157.82
+2.90%
$ 57.31 billion $ 791,320
Apr 15, 2025 $ 153.41
-1.36%
$ 55.71 billion $ 572,983
Apr 14, 2025 $ 155.32
+0.57%
$ 56.4 billion $ 5.18 million
Apr 13, 2025 $ 154.24
-1.73%
$ 56.02 billion $ 655,507
Apr 12, 2025 $ 156.85
+8.94%
$ 56.96 billion $ 599,497
Apr 11, 2025 $ 143.62
+7.49%
$ 52.16 billion $ 594,039
Apr 10, 2025 $ 133.06
-0.60%
$ 48.32 billion $ 916,209
Apr 9, 2025 $ 132.25
+4.97%
$ 48.03 billion $ 1.54 million
Apr 8, 2025 $ 125.85
-1.53%
$ 45.7 billion $ 943,350
Apr 7, 2025 $ 128.12
-2.98%
$ 46.53 billion $ 32.01 million
Apr 6, 2025 $ 130.71
-8.64%
$ 47.47 billion $ 1.02 million
Apr 5, 2025 $ 143.02
-1.13%
$ 51.94 billion $ 315,220
Apr 4, 2025 $ 143.53
+4.00%
$ 52.12 billion $ 1.65 million
Apr 3, 2025 $ 137.18
-6.51%
$ 49.82 billion $ 1.27 million
Apr 2, 2025 $ 147.56
-2.32%
$ 53.59 billion $ 740,666
Apr 1, 2025 $ 150.6
+0.99%
$ 54.69 billion $ 795,175
Mar 31, 2025 $ 150.01
+0.70%
$ 54.48 billion $ 19.38 million