Jito Staked SOL Historical Data

JITOSOL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 148.51
-0.18%
$ 53.93 billion $ 1.12 million
Mar 11, 2025 $ 148.75
+5.18%
$ 54.02 billion $ 1.75 million
Mar 10, 2025 $ 141.38
-6.57%
$ 51.34 billion $ 39.86 million
Mar 9, 2025 $ 151.25
-7.09%
$ 54.93 billion $ 779,939
Mar 8, 2025 $ 162.79
-2.43%
$ 59.12 billion $ 492,599
Mar 7, 2025 $ 166.84
-2.56%
$ 60.59 billion $ 1.33 million
Mar 6, 2025 $ 171.23
-1.00%
$ 62.18 billion $ 859,054
Mar 5, 2025 $ 172.96
+0.86%
$ 62.81 billion $ 745,751
Mar 4, 2025 $ 171.48
+0.95%
$ 62.27 billion $ 2.21 million
Mar 3, 2025 $ 169.89
-18.60%
$ 61.7 billion $ 35.6 million
Mar 2, 2025 $ 208.68
+23.24%
$ 75.78 billion $ 1.78 million
Mar 1, 2025 $ 169.31
-2.81%
$ 61.49 billion $ 364,094
Feb 28, 2025 $ 174.2
+7.94%
$ 63.26 billion $ 1.38 million
Feb 27, 2025 $ 161.39
+1.09%
$ 58.61 billion $ 626,972
Feb 26, 2025 $ 159.66
-5.56%
$ 57.98 billion $ 809,563
Feb 25, 2025 $ 169.09
-0.37%
$ 61.41 billion $ 2.52 million
Feb 24, 2025 $ 169.95
-16.39%
$ 61.72 billion $ 9.5 million
Feb 23, 2025 $ 203.25
+0.17%
$ 73.81 billion $ 163,925
Feb 22, 2025 $ 202.91
+1.62%
$ 73.69 billion $ 213,471
Feb 21, 2025 $ 199.67
-3.40%
$ 72.51 billion $ 664,730
Feb 20, 2025 $ 206.69
+3.41%
$ 75.06 billion $ 459,870
Feb 19, 2025 $ 199.91
+1.32%
$ 72.6 billion $ 845,701
Feb 18, 2025 $ 197.29
-5.81%
$ 71.65 billion $ 2.83 million
Feb 17, 2025 $ 209.46
-5.45%
$ 76.07 billion $ 41.33 million
Feb 16, 2025 $ 221.36
-3.68%
$ 80.39 billion $ 442,770
Feb 15, 2025 $ 229.84
-2.71%
$ 83.47 billion $ 295,718
Feb 14, 2025 $ 236.69
+4.49%
$ 85.96 billion $ 1.18 million
Feb 13, 2025 $ 227.22
-1.71%
$ 82.52 billion $ 745,209
Feb 12, 2025 $ 231.18
-1.47%
$ 83.95 billion $ 1.06 million
Feb 11, 2025 $ 233.92
-0.99%
$ 84.95 billion $ 769,058
Feb 10, 2025 $ 236.09
-0.56%
$ 85.74 billion $ 5.98 million
Feb 9, 2025 $ 237.49
+2.02%
$ 86.25 billion $ 666,136
Feb 8, 2025 $ 232.72
+3.06%
$ 84.51 billion $ 571,674
Feb 7, 2025 $ 225.46
+0.55%
$ 81.88 billion $ 968,088
Feb 6, 2025 $ 223.8
-3.14%
$ 81.27 billion $ 1.04 million
Feb 5, 2025 $ 230.93
-5.47%
$ 83.87 billion $ 1.07 million
Feb 4, 2025 $ 243.6
-3.85%
$ 88.46 billion $ 2.3 million
Feb 3, 2025 $ 253.3
+5.99%
$ 91.99 billion $ 123.8 million
Feb 2, 2025 $ 238.91
-5.83%
$ 86.76 billion $ 3.4 million
Feb 1, 2025 $ 253.75
-7.05%
$ 92.15 billion $ 807,374
Jan 31, 2025 $ 272.97
-3.18%
$ 99.13 billion $ 745,248
Jan 30, 2025 $ 282.15
+4.83%
$ 102.46 billion $ 792,488
Jan 29, 2025 $ 269.54
+0.60%
$ 97.89 billion $ 1.54 million
Jan 28, 2025 $ 266.54
-3.30%
$ 96.8 billion $ 1.08 million
Jan 27, 2025 $ 275.58
-4.28%
$ 100.08 billion $ 111.21 million
Jan 26, 2025 $ 287.96
-4.62%
$ 104.58 billion $ 38.48 million
Jan 25, 2025 $ 302.06
-90.50%
$ 109.69 billion $ 82.71 million
Jan 24, 2025 $ 2,903.24
-16.79%
$ 1.05 trillion $ 44.47 million
Jan 23, 2025 $ 3,482.84
-28.74%
$ 1.26 trillion $ 2.41 million
Jan 22, 2025 $ 3,764.94
+1,388.71%
$ 1.37 trillion $ 776,955