Jito Staked SOL Historical Data

JITOSOL Page 12
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 149.62
+0.04%
$ 54.33 billion $ 21.89 million
Sep 16, 2024 $ 149.67
+0.11%
$ 54.35 billion $ 13.67 million
Sep 15, 2024 $ 149.52
-4.12%
$ 54.3 billion $ 11.36 million
Sep 14, 2024 $ 155.95
-1.24%
$ 56.63 billion $ 12.04 million
Sep 13, 2024 $ 157.86
+1.98%
$ 57.33 billion $ 28.8 million
Sep 12, 2024 $ 154.89
+2.76%
$ 56.25 billion $ 40.61 million
Sep 11, 2024 $ 150.82
-2.13%
$ 54.77 billion $ 18.1 million
Sep 10, 2024 $ 154.1
+0.39%
$ 55.96 billion $ 23.08 million
Sep 9, 2024 $ 153.41
+4.07%
$ 55.71 billion $ 28.18 million
Sep 8, 2024 $ 147.46
+1.80%
$ 53.55 billion $ 39.87 million
Sep 7, 2024 $ 144.77
+2.02%
$ 52.57 billion $ 13.28 million
Sep 6, 2024 $ 141.89
-3.37%
$ 51.53 billion $ 38.66 million
Sep 5, 2024 $ 146.85
-3.10%
$ 53.33 billion $ 23.84 million
Sep 4, 2024 $ 151.53
+4.59%
$ 55.03 billion $ 18.11 million
Sep 3, 2024 $ 144.97
-5.42%
$ 52.65 billion $ 24.21 million
Sep 2, 2024 $ 153.09
+4.83%
$ 55.6 billion $ 14.43 million
Sep 1, 2024 $ 146.05
-4.85%
$ 53.04 billion $ 21.93 million
Aug 31, 2024 $ 153.42
-2.00%
$ 55.72 billion $ 10.86 million
Aug 30, 2024 $ 156.58
-1.38%
$ 56.86 billion $ 21.57 million
Aug 29, 2024 $ 158.83
-2.75%
$ 57.68 billion $ 19.83 million
Aug 28, 2024 $ 163.4
-1.94%
$ 59.34 billion $ 23.24 million
Aug 27, 2024 $ 166.64
-6.56%
$ 60.52 billion $ 19.02 million
Aug 26, 2024 $ 178.3
-0.98%
$ 64.75 billion $ 29.05 million
Aug 25, 2024 $ 180.09
-0.88%
$ 65.4 billion $ 20.53 million
Aug 24, 2024 $ 181.7
+4.98%
$ 65.98 billion $ 22.21 million
Aug 23, 2024 $ 173.3
+6.88%
$ 62.93 billion $ 22.8 million
Aug 22, 2024 $ 162.07
+0.27%
$ 58.86 billion $ 10.96 million
Aug 21, 2024 $ 161.44
+0.17%
$ 58.63 billion $ 17.38 million
Aug 20, 2024 $ 161.28
-1.24%
$ 58.57 billion $ 26.94 million
Aug 19, 2024 $ 163.31
+1.32%
$ 59.31 billion $ 13.55 million
Aug 18, 2024 $ 161.37
+0.67%
$ 58.6 billion $ 12.19 million
Aug 17, 2024 $ 160.33
+1.82%
$ 58.23 billion $ 12.18 million
Aug 16, 2024 $ 157.48
-2.48%
$ 57.19 billion $ 23.18 million
Aug 15, 2024 $ 161.52
-0.76%
$ 58.66 billion $ 25.61 million
Aug 14, 2024 $ 162.64
-1.76%
$ 59.07 billion $ 13.58 million
Aug 13, 2024 $ 165.56
-0.01%
$ 60.12 billion $ 14.11 million
Aug 12, 2024 $ 165.58
+3.64%
$ 60.13 billion $ 16.02 million
Aug 11, 2024 $ 159.76
-8.05%
$ 58.02 billion $ 58.27 million
Aug 10, 2024 $ 173.54
-1.45%
$ 63.02 billion $ 19.29 million
Aug 9, 2024 $ 176.03
-3.72%
$ 63.93 billion $ 43.44 million
Aug 8, 2024 $ 182.46
+11.44%
$ 66.26 billion $ 42.16 million
Aug 7, 2024 $ 163.72
+0.75%
$ 59.46 billion $ 52.37 million
Aug 6, 2024 $ 162.21
+10.62%
$ 58.91 billion $ 58.49 million
Aug 5, 2024 $ 146.81
-5.50%
$ 53.31 billion $ 82.91 million
Aug 4, 2024 $ 155.32
-3.51%
$ 56.4 billion $ 41.97 million
Aug 3, 2024 $ 161.32
-6.22%
$ 58.58 billion $ 38.89 million
Aug 2, 2024 $ 172.08
-9.24%
$ 62.49 billion $ 54.07 million
Aug 1, 2024 $ 188.85
-3.04%
$ 68.58 billion $ 12.44 million
Jul 31, 2024 $ 195.16
-3.10%
$ 70.87 billion $ 7.83 million
Jul 30, 2024 $ 201.56
-2.34%
$ 73.2 billion $ 6.42 million