Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jito Staked SOL Historical Data

JITOSOL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2025 $206.69
+3.41%
$75.06 billion $459,870
Feb 19, 2025 $199.91
+1.32%
$72.6 billion $845,701
Feb 18, 2025 $197.29
-5.81%
$71.65 billion $2.83 million
Feb 17, 2025 $209.46
-5.45%
$76.07 billion $41.33 million
Feb 16, 2025 $221.36
-3.68%
$80.39 billion $442,770
Feb 15, 2025 $229.84
-2.71%
$83.47 billion $295,718
Feb 14, 2025 $236.69
+4.49%
$85.96 billion $1.18 million
Feb 13, 2025 $227.22
-1.71%
$82.52 billion $745,209
Feb 12, 2025 $231.18
-1.47%
$83.95 billion $1.06 million
Feb 11, 2025 $233.92
-0.99%
$84.95 billion $769,058
Feb 10, 2025 $236.09
-0.56%
$85.74 billion $5.98 million
Feb 9, 2025 $237.49
+2.02%
$86.25 billion $666,136
Feb 8, 2025 $232.72
+3.06%
$84.51 billion $571,674
Feb 7, 2025 $225.46
+0.55%
$81.88 billion $968,088
Feb 6, 2025 $223.8
-3.14%
$81.27 billion $1.04 million
Feb 5, 2025 $230.93
-5.47%
$83.87 billion $1.07 million
Feb 4, 2025 $243.6
-3.85%
$88.46 billion $2.3 million
Feb 3, 2025 $253.3
+5.99%
$91.99 billion $123.8 million
Feb 2, 2025 $238.91
-5.83%
$86.76 billion $3.4 million
Feb 1, 2025 $253.75
-7.05%
$92.15 billion $807,374
Jan 31, 2025 $272.97
-3.18%
$99.13 billion $745,248
Jan 30, 2025 $282.15
+4.83%
$102.46 billion $792,488
Jan 29, 2025 $269.54
+0.60%
$97.89 billion $1.54 million
Jan 28, 2025 $266.54
-3.30%
$96.8 billion $1.08 million
Jan 27, 2025 $275.58
-4.28%
$100.08 billion $111.21 million
Jan 26, 2025 $287.96
-4.62%
$104.58 billion $38.48 million
Jan 25, 2025 $302.06
-90.50%
$109.69 billion $82.71 million
Jan 24, 2025 $2,903.24
-16.79%
$1.05 trillion $44.47 million
Jan 23, 2025 $3,482.84
-28.74%
$1.26 trillion $2.41 million
Jan 22, 2025 $3,764.94
+1.39K%
$1.37 trillion $776,955
Jan 21, 2025 $402.58
+37.70%
$146.2 billion $36,154
Jan 20, 2025 $293.22
+2.75%
$106.48 billion $2,476
Jan 19, 2025 $285.09
-14.79%
$103.53 billion $2,440
Jan 14, 2025 $376.38
+3.97%
$-- $2.81 million
Jan 13, 2025 $360.03
+24.86%
$130.75 billion $7.84 million
Jan 12, 2025 $285.46
-5.48%
$103.67 billion $1.12 million
Jan 11, 2025 $302.02
+33.06%
$109.68 billion $1.83 million
Jan 10, 2025 $226.98
-11.10%
$82.43 billion $5.37 million
Jan 9, 2025 $255.32
+5.65%
$92.72 billion $6.03 million
Jan 8, 2025 $241.67
+0.46%
$87.76 billion $2.95 million
Jan 7, 2025 $240.56
-9.28%
$87.36 billion $3.44 million
Jan 6, 2025 $265.4
+7.31%
$96.38 billion $1.67 million
Jan 5, 2025 $247.93
+7.42%
$90.04 billion $3.49 million
Jan 4, 2025 $226.18
-10.17%
$82.14 billion $1.25 million
Jan 3, 2025 $263.58
+6.23%
$95.72 billion $2.73 million
Dec 31, 2024 $231.92
+0.00%
$84.22 billion $168
Dec 30, 2024 $209.87
+0.00%
$-- $16,411
Dec 28, 2024 $216.29
+0.00%
$-- $562,816
Dec 25, 2024 $230.4
-0.49%
$83.67 billion $18 million
Dec 23, 2024 $214.52
+0.66%
$-- $2,455