Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jito Staked SOL Historical Data

JITOSOL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $95.7
+2.87%
$735.59 million $197,553
Aug 1, 2026 $93.03
-1.20%
$715.02 million $70,753
Jul 31, 2026 $94.16
-2.22%
$724.82 million $277,399
Jul 30, 2026 $96.29
+1.21%
$740.63 million $218,603
Jul 29, 2026 $95.14
-0.08%
$732.71 million $437,089
Jul 28, 2026 $95.22
-0.51%
$733.67 million $257,290
Jul 27, 2026 $95.71
-3.32%
$739.01 million $360,842
Jul 26, 2026 $98.99
+2.98%
$770.07 million $6.65 million
Jul 25, 2026 $96.12
+0.77%
$747.66 million $53,337
Jul 24, 2026 $95.39
-2.86%
$741.79 million $128,907
Jul 23, 2026 $98.19
-2.45%
$763.48 million $106,377
Jul 22, 2026 $100.66
-0.19%
$782.79 million $130,616
Jul 21, 2026 $100.85
+0.51%
$783.07 million $124,111
Jul 20, 2026 $100.34
+1.88%
$779.46 million $91,900
Jul 19, 2026 $98.49
+1.09%
$764.56 million $989,308
Jul 18, 2026 $97.43
+0.65%
$755.98 million $569,636
Jul 17, 2026 $96.8
-0.36%
$751.19 million $747,476
Jul 16, 2026 $97.15
-2.57%
$753.41 million $1.21 million
Jul 15, 2026 $99.71
-0.58%
$773.03 million $88,192
Jul 14, 2026 $100.29
+3.91%
$777.15 million $204,072
Jul 13, 2026 $96.52
-2.55%
$747.7 million $2.41 million
Jul 12, 2026 $99.04
+0.12%
$767.17 million $259,279
Jul 11, 2026 $98.92
-1.68%
$765.36 million $322,685
Jul 10, 2026 $100.61
+0.10%
$779.4 million $121,121
Jul 9, 2026 $100.5
+0.41%
$778.73 million $203,597
Jul 8, 2026 $100.09
-3.83%
$778.92 million $183,077
Jul 7, 2026 $104.07
-1.61%
$809.78 million $212,504
Jul 6, 2026 $105.78
+0.65%
$802.79 million $181,346
Jul 5, 2026 $105.1
-0.08%
$796.83 million $1.17 million
Jul 4, 2026 $105.19
-0.76%
$798.33 million $2.91 million
Jul 3, 2026 $105.99
+2.20%
$804.49 million $126,082
Jul 2, 2026 $103.7
+4.01%
$787.04 million $400,284
Jul 1, 2026 $99.7
+5.38%
$756.68 million $5.18 million
Jun 30, 2026 $94.61
-1.96%
$718.06 million $3.85 million
Jun 29, 2026 $96.51
+5.00%
$732.42 million $4.58 million
Jun 28, 2026 $91.91
+1.41%
$697.54 million $2.91 million
Jun 27, 2026 $90.63
-2.05%
$687.85 million $2.41 million
Jun 26, 2026 $92.53
+6.25%
$702.27 million $5.54 million
Jun 25, 2026 $87.09
-0.42%
$660.97 million $3.62 million
Jun 24, 2026 $87.44
-2.45%
$663.57 million $3.31 million
Jun 23, 2026 $89.62
-3.11%
$680.14 million $2.65 million
Jun 22, 2026 $92.49
-0.84%
$701.95 million $3.12 million
Jun 21, 2026 $93.27
-0.85%
$707.89 million $3.32 million
Jun 20, 2026 $94.07
+5.44%
$713.95 million $3.22 million
Jun 19, 2026 $89.22
-0.22%
$677.11 million $2.92 million
Jun 18, 2026 $89.41
-3.31%
$678.6 million $3.44 million
Jun 17, 2026 $92.47
-2.25%
$701.81 million $3.29 million
Jun 16, 2026 $94.6
-0.30%
$717.96 million $4.52 million
Jun 15, 2026 $94.88
+4.12%
$720.1 million $5.64 million
Jun 14, 2026 $91.13
+3.10%
$691.67 million $2.07 million