Coinranking
Jito Staked SOL Historical Data
JITOSOL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 5 PM | $145.4 | -0.06% | ||
| Sep 19, 4 PM | $145.48 | +0.09% | ||
| Sep 19, 3 PM | $145.35 | -0.28% | ||
| Sep 19, 2 PM | $145.75 | +0.37% | ||
| Sep 19, 1 PM | $145.22 | -0.19% | ||
| Sep 19, 12 PM | $145.5 | -0.07% | ||
| Sep 19, 11 AM | $145.6 | +0.03% | ||
| Sep 19, 10 AM | $145.56 | -0.03% | ||
| Sep 19, 9 AM | $145.6 | -0.39% | ||
| Sep 19, 8 AM | $146.17 | +0.57% | ||
| Sep 19, 7 AM | $145.34 | -0.13% | ||
| Sep 19, 6 AM | $145.52 | -0.34% | ||
| Sep 19, 5 AM | $146.03 | -0.18% | ||
| Sep 19, 4 AM | $146.28 | -0.90% | ||
| Sep 19, 3 AM | $147.61 | -0.19% | ||
| Sep 19, 2 AM | $147.88 | +0.02% | ||
| Sep 19, 1 AM | $147.85 | +0.04% | ||
| Sep 19, 12 AM | $147.79 | +0.70% | ||
| Sep 18, 11 PM | $146.76 | -0.30% | ||
| Sep 18, 10 PM | $147.19 | -0.40% | ||
| Sep 18, 9 PM | $147.78 | +0.10% | ||
| Sep 18, 8 PM | $147.63 | -0.56% | ||
| Sep 18, 7 PM | $148.47 | +1.45% | ||
| Sep 18, 6 PM | $146.34 | -0.05% | ||
| Sep 18, 5 PM | $146.42 | +0.78% | ||
| Sep 18, 4 PM | $145.28 | +0.65% | ||
| Sep 18, 3 PM | $144.35 | +0.31% | ||
| Sep 18, 2 PM | $143.9 | +1.91% | ||
| Sep 18, 1 PM | $141.2 | +2.58% | ||
| Sep 18, 12 PM | $137.65 | +0.09% | ||
| Sep 18, 11 AM | $137.53 | -0.60% | ||
| Sep 18, 10 AM | $138.36 | +0.05% | ||
| Sep 18, 9 AM | $138.3 | +0.35% | ||
| Sep 18, 8 AM | $137.81 | +0.13% | ||
| Sep 18, 7 AM | $137.64 | +0.25% | ||
| Sep 18, 6 AM | $137.29 | +0.07% | ||
| Sep 18, 5 AM | $137.19 | -0.15% | ||
| Sep 18, 4 AM | $137.05 | +0.97% | ||
| Sep 18, 3 AM | $135.73 | +1.73% | ||
| Sep 18, 2 AM | $133.42 | -0.07% | ||
| Sep 18, 1 AM | $133.52 | +1.27% | ||
| Sep 18, 12 AM | $131.84 | -0.04% | ||
| Sep 17, 11 PM | $131.89 | +0.21% | ||
| Sep 17, 10 PM | $131.61 | +0.05% | ||
| Sep 17, 9 PM | $131.55 | -0.07% | ||
| Sep 17, 8 PM | $131.64 | +0.29% | ||
| Sep 17, 7 PM | $131.25 | -0.01% | ||
| Sep 17, 6 PM | $131.26 | -0.68% | ||
| Sep 17, 5 PM | $132.15 | +0.08% | ||
| Sep 17, 4 PM | $132.05 | +0.28% | ||