Jito Staked SOL Historical Data

JITOSOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 92.86
+0.48%
$ 713.72 million $ 70,843
Aug 1, 8 PM $ 92.41
+0.16%
$ 710.28 million $ 93,080
Aug 1, 7 PM $ 92.26
+0.58%
$ 709.12 million $ 93,973
Aug 1, 6 PM $ 91.73
-1.34%
$ 705.06 million $ 93,243
Aug 1, 5 PM $ 92.98
-1.10%
$ 714.6 million $ 86,271
Aug 1, 4 PM $ 94.01
-0.10%
$ 722.53 million $ 87,563
Aug 1, 3 PM $ 94.1
-0.19%
$ 723.27 million $ 89,454
Aug 1, 2 PM $ 94.29
+0.06%
$ 724.67 million $ 83,778
Aug 1, 1 PM $ 94.23
+0.02%
$ 724.26 million $ 85,285
Aug 1, 12 PM $ 94.21
+0.07%
$ 724.09 million $ 195,335
Aug 1, 11 AM $ 94.15
-0.10%
$ 723.61 million $ 278,480
Aug 1, 10 AM $ 94.24
-0.07%
$ 724.3 million $ 278,072
Aug 1, 9 AM $ 94.3
-0.13%
$ 724.8 million $ 278,358
Aug 1, 8 AM $ 94.43
+0.14%
$ 725.74 million $ 278,434
Aug 1, 7 AM $ 94.29
-0.01%
$ 724.69 million $ 277,213
Aug 1, 6 AM $ 94.3
-0.10%
$ 724.79 million $ 273,832
Aug 1, 5 AM $ 94.4
-0.11%
$ 725.53 million $ 269,284
Aug 1, 4 AM $ 94.51
+0.10%
$ 726.36 million $ 270,203
Aug 1, 3 AM $ 94.41
-0.14%
$ 725.63 million $ 270,772
Aug 1, 2 AM $ 94.54
+0.10%
$ 726.63 million $ 271,110
Aug 1, 1 AM $ 94.45
+0.01%
$ 725.93 million $ 271,450
Aug 1, 12 AM $ 94.44
+0.30%
$ 725.88 million $ 277,805
Jul 31, 11 PM $ 94.16
-0.06%
$ 724.66 million $ 277,399
Jul 31, 10 PM $ 94.22
+0.13%
$ 725.13 million $ 280,952
Jul 31, 9 PM $ 94.1
-0.30%
$ 724.2 million $ 273,726
Jul 31, 8 PM $ 94.38
-0.32%
$ 726.36 million $ 280,440
Jul 31, 7 PM $ 94.68
+0.12%
$ 728.69 million $ 294,684
Jul 31, 6 PM $ 94.57
-0.17%
$ 727.85 million $ 292,570
Jul 31, 5 PM $ 94.73
+0.02%
$ 729.11 million $ 296,063
Jul 31, 4 PM $ 94.71
+0.24%
$ 728.93 million $ 291,951
Jul 31, 3 PM $ 94.49
+0.02%
$ 727.2 million $ 296,817
Jul 31, 2 PM $ 94.47
-0.63%
$ 727.03 million $ 294,986
Jul 31, 1 PM $ 95.06
-0.14%
$ 731.63 million $ 282,585
Jul 31, 12 PM $ 95.2
+0.16%
$ 732.69 million $ 199,675
Jul 31, 11 AM $ 95.05
-0.03%
$ 731.52 million $ 124,059
Jul 31, 10 AM $ 95.08
-0.15%
$ 731.73 million $ 135,629
Jul 31, 9 AM $ 95.22
-0.07%
$ 732.85 million $ 138,728
Jul 31, 8 AM $ 95.29
+0.01%
$ 733.34 million $ 142,608
Jul 31, 7 AM $ 95.27
-0.81%
$ 733.24 million $ 149,068
Jul 31, 6 AM $ 96.05
+0.23%
$ 739.25 million $ 158,199
Jul 31, 5 AM $ 95.83
+0.41%
$ 737.53 million $ 162,579
Jul 31, 4 AM $ 95.44
-0.47%
$ 734.54 million $ 171,002
Jul 31, 3 AM $ 95.89
-0.10%
$ 738 million $ 176,378
Jul 31, 2 AM $ 95.99
-0.38%
$ 738.74 million $ 192,095
Jul 31, 1 AM $ 96.36
+0.19%
$ 741.58 million $ 200,460
Jul 31, 12 AM $ 96.17
-0.13%
$ 740.15 million $ 205,946
Jul 30, 11 PM $ 96.29
-0.27%
$ 740.64 million $ 218,603
Jul 30, 10 PM $ 96.55
+0.38%
$ 742.61 million $ 222,722
Jul 30, 9 PM $ 96.19
-0.22%
$ 739.83 million $ 229,809
Jul 30, 8 PM $ 96.4
-0.03%
$ 741.44 million $ 235,936