Jito Staked SOL Historical Data

JITOSOL Page 2
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 95.04
+0.00%
$ 730 million $ 162,542
10:30 PM $ 95.04
-0.01%
$ 730 million $ 162,542
10:29 PM $ 95.05
+0.00%
$ 730.04 million $ 162,501
10:28 PM $ 95.05
+0.00%
$ 730.04 million $ 162,501
10:27 PM $ 95.05
+0.00%
$ 730.04 million $ 162,501
10:26 PM $ 95.05
+0.00%
$ 730.04 million $ 162,501
10:25 PM $ 95.05
+0.00%
$ 730.04 million $ 162,501
10:24 PM $ 95.05
+0.00%
$ 730.05 million $ 162,452
10:23 PM $ 95.05
+0.00%
$ 730.05 million $ 162,452
10:22 PM $ 95.05
+0.00%
$ 730.05 million $ 162,452
10:21 PM $ 95.05
+0.00%
$ 730.05 million $ 162,452
10:20 PM $ 95.05
-0.01%
$ 730.05 million $ 162,452
10:19 PM $ 95.06
+0.00%
$ 730.13 million $ 162,354
10:18 PM $ 95.06
+0.00%
$ 730.13 million $ 162,354
10:17 PM $ 95.06
+0.00%
$ 730.13 million $ 162,354
10:16 PM $ 95.06
+0.00%
$ 730.13 million $ 162,354
10:15 PM $ 95.03
+0.04%
$ 730.13 million $ 162,276
10:14 PM $ 94.99
+0.00%
$ 729.62 million $ 162,311
10:13 PM $ 94.99
+0.00%
$ 729.62 million $ 162,311
10:12 PM $ 94.99
+0.00%
$ 729.62 million $ 162,311
10:11 PM $ 94.99
+0.00%
$ 729.62 million $ 162,311
10:10 PM $ 94.99
-0.03%
$ 729.62 million $ 162,311
10:09 PM $ 95.02
+0.00%
$ 729.86 million $ 162,223
10:08 PM $ 95.02
+0.00%
$ 729.86 million $ 162,223
10:07 PM $ 95.02
-0.07%
$ 729.86 million $ 162,223
10:06 PM $ 95.09
-0.07%
$ 729.86 million $ 161,319
10:05 PM $ 95.16
-0.08%
$ 729.86 million $ 160,445
10:04 PM $ 95.24
+0.00%
$ 731.5 million $ 160,058
10:03 PM $ 95.24
-0.14%
$ 731.5 million $ 160,058
10:02 PM $ 95.37
+0.00%
$ 731.5 million $ 157,917
10:01 PM $ 95.37
+0.00%
$ 731.5 million $ 157,917
10:00 PM $ 95.37
-0.02%
$ 731.5 million $ 157,917
9:59 PM $ 95.39
+0.00%
$ 732.65 million $ 157,893
9:58 PM $ 95.39
+0.00%
$ 732.65 million $ 157,874
9:57 PM $ 95.39
+0.00%
$ 732.65 million $ 157,874
9:56 PM $ 95.39
+0.00%
$ 732.65 million $ 157,874
9:55 PM $ 95.39
-0.01%
$ 732.65 million $ 157,874
9:54 PM $ 95.4
+0.00%
$ 732.74 million $ 157,781
9:53 PM $ 95.4
+0.00%
$ 732.74 million $ 157,781
9:52 PM $ 95.4
+0.00%
$ 732.74 million $ 157,794
9:51 PM $ 95.4
+0.00%
$ 732.74 million $ 157,794
9:50 PM $ 95.4
-0.04%
$ 732.74 million $ 157,807
9:49 PM $ 95.44
+0.00%
$ 733.03 million $ 158,373
9:48 PM $ 95.44
+0.00%
$ 733.03 million $ 158,373
9:47 PM $ 95.44
+0.03%
$ 733.03 million $ 158,373
9:46 PM $ 95.41
+0.00%
$ 733.03 million $ 155,564
9:45 PM $ 95.41
+0.03%
$ 733.03 million $ 157,957
9:44 PM $ 95.38
+0.09%
$ 732.62 million $ 155,475
9:43 PM $ 95.29
+0.00%
$ 732.62 million $ 143,721
9:42 PM $ 95.29
+0.00%
$ 732.62 million $ 143,721