Jito Staked SOL Historical Data

JITOSOL Page 2
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 106.74
-0.09%
$ 962.47 million $ 4.78 million
9:22 PM $ 106.84
-0.01%
$ 962.47 million $ 4.77 million
9:21 PM $ 106.85
+0.00%
$ 962.47 million $ 4.77 million
9:20 PM $ 106.85
+0.00%
$ 962.47 million $ 4.78 million
9:19 PM $ 106.85
-0.03%
$ 963.64 million $ 4.78 million
9:18 PM $ 106.88
+0.00%
$ 963.64 million $ 4.78 million
9:17 PM $ 106.88
+0.00%
$ 963.64 million $ 4.78 million
9:16 PM $ 106.88
+0.00%
$ 963.64 million $ 4.77 million
9:15 PM $ 106.88
+0.00%
$ 963.64 million $ 4.77 million
9:14 PM $ 106.88
+0.02%
$ 963.92 million $ 4.77 million
9:13 PM $ 106.86
+0.14%
$ 963.92 million $ 4.77 million
9:12 PM $ 106.71
+0.00%
$ 963.92 million $ 4.76 million
9:11 PM $ 106.7
+0.00%
$ 963.92 million $ 4.76 million
9:10 PM $ 106.7
+0.00%
$ 963.92 million $ 4.76 million
9:09 PM $ 106.7
+0.01%
$ 962.31 million $ 4.77 million
9:08 PM $ 106.69
+0.00%
$ 962.31 million $ 4.77 million
9:07 PM $ 106.69
-0.04%
$ 962.31 million $ 4.77 million
9:06 PM $ 106.73
+0.00%
$ 962.31 million $ 4.77 million
9:05 PM $ 106.73
+0.00%
$ 962.31 million $ 4.77 million
9:04 PM $ 106.73
+0.00%
$ 962.58 million $ 4.77 million
9:03 PM $ 106.74
-0.01%
$ 962.58 million $ 4.77 million
9:02 PM $ 106.75
+0.00%
$ 962.58 million $ 5.13 million
9:01 PM $ 106.75
+0.00%
$ 962.58 million $ 5.13 million
9:00 PM $ 106.75
+0.00%
$ 962.58 million $ 5.13 million
8:59 PM $ 106.75
-0.01%
$ 962.71 million $ 5.13 million
8:58 PM $ 106.75
+0.00%
$ 962.71 million $ 5.13 million
8:57 PM $ 106.75
+0.00%
$ 962.71 million $ 5.13 million
8:56 PM $ 106.76
+0.00%
$ 962.71 million $ 5.13 million
8:55 PM $ 106.76
+0.00%
$ 962.71 million $ 5.13 million
8:54 PM $ 106.76
-0.03%
$ 962.81 million $ 5.13 million
8:53 PM $ 106.8
-0.13%
$ 962.81 million $ 5.13 million
8:52 PM $ 106.94
+0.00%
$ 962.81 million $ 5.13 million
8:51 PM $ 106.94
+0.00%
$ 962.81 million $ 5.13 million
8:50 PM $ 106.93
+0.00%
$ 962.81 million $ 5.13 million
8:49 PM $ 106.93
+0.00%
$ 964.38 million $ 5.13 million
8:48 PM $ 106.94
+0.00%
$ 964.38 million $ 5.13 million
8:47 PM $ 106.94
-0.01%
$ 964.38 million $ 5.13 million
8:46 PM $ 106.94
+0.00%
$ 964.38 million $ 5.13 million
8:45 PM $ 106.94
+0.00%
$ 964.38 million $ 5.13 million
8:44 PM $ 106.94
-0.03%
$ 964.49 million $ 5.14 million
8:43 PM $ 106.97
-0.03%
$ 964.49 million $ 5.12 million
8:42 PM $ 107.01
+0.00%
$ 964.49 million $ 5.13 million
8:41 PM $ 107
+0.00%
$ 964.49 million $ 5.13 million
8:40 PM $ 107
+0.00%
$ 964.49 million $ 5.13 million
8:39 PM $ 107
+0.04%
$ 965.01 million $ 5.13 million
8:38 PM $ 106.96
+0.00%
$ 965.01 million $ 5.13 million
8:37 PM $ 106.96
+0.03%
$ 965.01 million $ 5.13 million
8:36 PM $ 106.93
+0.00%
$ 965.01 million $ 5.13 million
8:35 PM $ 106.93
+0.00%
$ 965.01 million $ 5.13 million
8:34 PM $ 106.93
+0.01%
$ 964.35 million $ 5.13 million