Jito Staked SOL Historical Data

JITOSOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 168.54
-2.97%
$ 2.21 billion $ 20.24 million
Jun 25, 2025 $ 173.7
-1.64%
$ 2.28 billion $ 15.71 million
Jun 24, 2025 $ 176.59
+0.69%
$ 2.32 billion $ 25.9 million
Jun 23, 2025 $ 175.41
+9.91%
$ 2.3 billion $ 33.26 million
Jun 22, 2025 $ 159.59
-1.43%
$ 2.1 billion $ 42.8 million
Jun 21, 2025 $ 161.91
-4.49%
$ 2.13 billion $ 33.15 million
Jun 20, 2025 $ 169.52
-4.86%
$ 2.23 billion $ 21.6 million
Jun 19, 2025 $ 178.18
+0.58%
$ 2.34 billion $ 21.27 million
Jun 18, 2025 $ 177.16
-1.06%
$ 2.33 billion $ 42.04 million
Jun 17, 2025 $ 179.06
-2.15%
$ 2.35 billion $ 48.56 million
Jun 16, 2025 $ 182.99
-0.78%
$ 2.4 billion $ 45.31 million
Jun 15, 2025 $ 184.43
+5.40%
$ 2.42 billion $ 30.45 million
Jun 14, 2025 $ 174.98
-2.54%
$ 2.3 billion $ 22.42 million
Jun 13, 2025 $ 179.54
-2.71%
$ 2.36 billion $ 51.33 million
Jun 12, 2025 $ 184.54
-5.07%
$ 2.42 billion $ 28.41 million
Jun 11, 2025 $ 194.4
-2.41%
$ 2.55 billion $ 57.29 million
Jun 10, 2025 $ 199.21
+2.29%
$ 2.62 billion $ 37.17 million
Jun 9, 2025 $ 194.74
+5.76%
$ 2.56 billion $ 23.53 million
Jun 8, 2025 $ 184.14
+1.56%
$ 2.42 billion $ 18.59 million
Jun 7, 2025 $ 181.31
+1.43%
$ 2.38 billion $ 21.18 million
Jun 6, 2025 $ 178.76
+2.64%
$ 2.35 billion $ 30.82 million
Jun 5, 2025 $ 174.17
-5.94%
$ 2.29 billion $ 44.6 million
Jun 4, 2025 $ 185.17
-1.09%
$ 2.43 billion $ 23.32 million
Jun 3, 2025 $ 187.21
-1.12%
$ 2.46 billion $ 8.38 million
Jun 2, 2025 $ 189.33
-0.37%
$ 2.49 billion $ 10.27 million
Jun 1, 2025 $ 190.04
+0.67%
$ 2.5 billion $ 11.9 million
May 31, 2025 $ 188.77
+0.28%
$ 2.48 billion $ 13.68 million
May 30, 2025 $ 188.18
-6.30%
$ 2.47 billion $ 16.71 million
May 29, 2025 $ 200.72
-3.24%
$ 72.89 billion $ 11.81 million
May 28, 2025 $ 207.41
-2.66%
$ 75.32 billion $ 30.01 million
May 27, 2025 $ 213.08
+1.09%
$ 77.38 billion $ 13.1 million
May 26, 2025 $ 210.69
-0.42%
$ 76.51 billion $ 10.11 million
May 25, 2025 $ 211.73
-0.05%
$ 76.89 billion $ 14.42 million
May 24, 2025 $ 211.83
+1.24%
$ 76.93 billion $ 9.08 million
May 23, 2025 $ 209.18
-3.33%
$ 75.96 billion $ 24.71 million
May 22, 2025 $ 216.41
+3.81%
$ 78.59 billion $ 22.61 million
May 21, 2025 $ 208.47
+2.84%
$ 75.71 billion $ 38.1 million
May 20, 2025 $ 202.71
+0.95%
$ 73.62 billion $ 12.79 million
May 19, 2025 $ 200.8
-3.73%
$ 72.92 billion $ 12.7 million
May 18, 2025 $ 208.92
+4.71%
$ 75.87 billion $ 8.52 million
May 17, 2025 $ 199.51
-0.93%
$ 72.46 billion $ 6.55 million
May 16, 2025 $ 201.38
-0.91%
$ 73.13 billion $ 5.84 million
May 15, 2025 $ 203.23
-4.12%
$ 73.81 billion $ 6.26 million
May 14, 2025 $ 211.93
-3.92%
$ 76.97 billion $ 28.12 million
May 13, 2025 $ 220.69
+5.45%
$ 80.15 billion $ 9.02 million
May 12, 2025 $ 209.44
+0.79%
$ 76.06 billion $ 14.01 million
May 11, 2025 $ 207.75
-2.58%
$ 75.45 billion $ 8.76 million
May 10, 2025 $ 212.97
+2.78%
$ 77.34 billion $ 9.57 million
May 9, 2025 $ 207.25
+5.48%
$ 75.26 billion $ 10.24 million
May 8, 2025 $ 196.47
+11.19%
$ 71.35 billion $ 6.19 million