Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

E&J Group Equity Token Historical Data

EJT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 1 PM $5.95
-0.02%
$1.25 billion $296,333
Sep 24, 12 PM $5.95
-0.22%
$1.25 billion $300,247
Sep 24, 11 AM $5.96
-0.01%
$1.25 billion $300,823
Sep 24, 10 AM $5.96
-0.17%
$1.25 billion $294,812
Sep 24, 9 AM $5.97
+0.21%
$1.25 billion $290,765
Sep 24, 8 AM $5.96
+0.18%
$1.25 billion $292,964
Sep 24, 7 AM $5.95
+0.02%
$1.25 billion $305,059
Sep 24, 6 AM $5.95
-0.22%
$1.25 billion $311,379
Sep 24, 5 AM $5.96
+0.11%
$1.25 billion $311,887
Sep 24, 4 AM $5.96
-0.17%
$1.25 billion $315,580
Sep 24, 3 AM $5.97
-0.04%
$1.25 billion $313,619
Sep 24, 2 AM $5.97
+0.03%
$1.25 billion $308,872
Sep 24, 1 AM $5.96
-0.17%
$1.25 billion $312,281
Sep 24, 12 AM $5.97
+0.03%
$1.25 billion $308,955
Sep 23, 11 PM $5.97
+0.24%
$1.25 billion $308,108
Sep 23, 10 PM $5.96
+0.01%
$1.25 billion $300,902
Sep 23, 9 PM $5.96
-0.22%
$1.25 billion $300,391
Sep 23, 8 PM $5.97
+0.11%
$1.25 billion $297,102
Sep 23, 7 PM $5.97
+0.36%
$1.25 billion $295,230
Sep 23, 6 PM $5.95
-0.06%
$1.25 billion $296,842
Sep 23, 5 PM $5.96
-0.30%
$1.25 billion $288,784
Sep 23, 4 PM $5.97
+0.45%
$1.25 billion $282,542
Sep 23, 3 PM $5.95
-0.16%
$1.25 billion $272,906
Sep 23, 2 PM $5.96
+0.03%
$1.25 billion $267,173
Sep 23, 1 PM $5.95
-0.08%
$1.25 billion $264,805
Sep 23, 12 PM $5.96
-0.17%
$1.25 billion $262,884
Sep 23, 11 AM $5.97
+0.11%
$1.25 billion $256,755
Sep 23, 10 AM $5.96
-0.18%
$1.25 billion $256,022
Sep 23, 9 AM $5.97
+0.34%
$1.25 billion $256,176
Sep 23, 8 AM $5.95
-0.03%
$1.25 billion $261,606
Sep 23, 7 AM $5.95
-0.11%
$1.25 billion $251,696
Sep 23, 6 AM $5.96
+0.02%
$1.25 billion $250,486
Sep 23, 5 AM $5.96
+0.17%
$1.25 billion $242,643
Sep 23, 4 AM $5.97
+0.13%
$1.25 billion $240,828
Sep 23, 3 AM $5.96
-0.19%
$1.25 billion $244,132
Sep 23, 2 AM $5.97
+0.10%
$1.25 billion $242,704
Sep 23, 1 AM $5.97
+0.22%
$1.25 billion $241,315
Sep 23, 12 AM $5.95
+0.10%
$1.25 billion $237,656
Sep 22, 11 PM $5.95
-0.10%
$1.25 billion $239,409
Sep 22, 10 PM $5.95
-0.24%
$1.25 billion $244,322
Sep 22, 9 PM $5.97
-0.08%
$1.25 billion $237,827
Sep 22, 8 PM $5.97
+0.27%
$1.25 billion $236,293
Sep 22, 7 PM $5.96
-0.20%
$1.25 billion $233,084
Sep 22, 6 PM $5.97
-0.01%
$1.25 billion $228,628
Sep 22, 5 PM $5.97
+0.11%
$1.25 billion $229,539
Sep 22, 4 PM $5.96
+0.27%
$1.25 billion $232,760
Sep 22, 3 PM $5.95
-0.04%
$1.25 billion $235,041
Sep 22, 2 PM $5.95
-0.38%
$1.25 billion $248,963
Sep 22, 1 PM $5.97
+0.14%
$1.25 billion $253,392
Sep 22, 12 PM $5.97
-0.09%
$1.25 billion $251,850