E&J Group Equity Token Historical Data

EJT Page 2
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 7.6
+0.00%
$ 1.6 billion $ 876,467
8:59 AM $ 7.6
+0.00%
$ 1.6 billion $ 877,863
8:54 AM $ 7.59
+0.00%
$ 1.59 billion $ 876,743
8:49 AM $ 7.61
+0.00%
$ 1.6 billion $ 875,005
8:44 AM $ 7.6
+0.00%
$ 1.6 billion $ 877,180
8:39 AM $ 7.61
+0.00%
$ 1.6 billion $ 875,964
8:34 AM $ 7.59
+0.00%
$ 1.59 billion $ 876,826
8:29 AM $ 7.6
+0.00%
$ 1.6 billion $ 876,579
8:24 AM $ 7.6
+0.00%
$ 1.6 billion $ 880,108
8:19 AM $ 7.56
+0.00%
$ 1.59 billion $ 879,696
8:14 AM $ 7.59
+0.00%
$ 1.59 billion $ 876,114
8:09 AM $ 7.58
+0.00%
$ 1.59 billion $ 879,817
8:04 AM $ 7.6
+0.00%
$ 1.6 billion $ 879,158
7:59 AM $ 7.59
+0.00%
$ 1.59 billion $ 880,567
7:54 AM $ 7.59
+0.00%
$ 1.59 billion $ 877,235
7:49 AM $ 7.6
+0.00%
$ 1.6 billion $ 874,597
7:44 AM $ 7.59
+0.00%
$ 1.59 billion $ 874,000
7:39 AM $ 7.57
+0.00%
$ 1.59 billion $ 873,060
7:34 AM $ 7.58
+0.00%
$ 1.59 billion $ 870,055
7:29 AM $ 7.56
+0.00%
$ 1.59 billion $ 872,266
7:24 AM $ 7.56
+0.00%
$ 1.59 billion $ 872,415
7:19 AM $ 7.58
+0.00%
$ 1.59 billion $ 871,744
7:14 AM $ 7.58
+0.00%
$ 1.59 billion $ 874,313
7:09 AM $ 7.61
+0.00%
$ 1.6 billion $ 874,490
7:04 AM $ 7.58
+0.00%
$ 1.59 billion $ 877,250
6:59 AM $ 7.6
+0.00%
$ 1.6 billion $ 876,862
6:54 AM $ 7.59
+0.00%
$ 1.59 billion $ 880,748
6:49 AM $ 7.61
+0.00%
$ 1.6 billion $ 880,517
6:44 AM $ 7.6
+0.00%
$ 1.6 billion $ 881,785
6:39 AM $ 7.59
+0.00%
$ 1.59 billion $ 880,472
6:34 AM $ 7.61
+0.00%
$ 1.6 billion $ 880,147
6:29 AM $ 7.59
+0.00%
$ 1.59 billion $ 882,741
6:24 AM $ 7.6
+0.00%
$ 1.6 billion $ 883,883
6:19 AM $ 7.6
+0.00%
$ 1.6 billion $ 884,790
6:14 AM $ 7.59
+0.00%
$ 1.59 billion $ 884,047
6:09 AM $ 7.6
+0.00%
$ 1.6 billion $ 880,702
6:04 AM $ 7.61
+0.00%
$ 1.6 billion $ 882,072
5:59 AM $ 7.6
+0.00%
$ 1.6 billion $ 884,774
5:54 AM $ 7.56
+0.00%
$ 1.59 billion $ 886,339
5:49 AM $ 7.58
+0.00%
$ 1.59 billion $ 881,807
5:44 AM $ 7.61
+0.00%
$ 1.6 billion $ 884,103
5:39 AM $ 7.61
+0.00%
$ 1.6 billion $ 887,766
5:34 AM $ 7.6
+0.00%
$ 1.6 billion $ 888,881
5:29 AM $ 7.61
+0.00%
$ 1.6 billion $ 885,342
5:24 AM $ 7.6
+0.00%
$ 1.6 billion $ 887,040
5:19 AM $ 7.59
+0.00%
$ 1.59 billion $ 886,030
5:14 AM $ 7.6
+0.00%
$ 1.6 billion $ 885,567
5:09 AM $ 7.61
+0.00%
$ 1.6 billion $ 887,562
5:04 AM $ 7.56
+0.00%
$ 1.59 billion $ 888,578
4:59 AM $ 7.59
+0.00%
$ 1.59 billion $ 880,708