HOME Historical Data

HOME
Download
Date Close Price change Market cap Trading volume
Today $0.00601
-0.02%
$25.93 million $5.5 million
Yesterday $0.00607
+0.07%
$26.15 million $6.12 million
Sep 6, 2026 $0.00606
-0.87%
$26.15 million $6.94 million
Sep 5, 2026 $0.00612
+1.78%
$26.38 million $6.12 million
Sep 4, 2026 $0.00601
-1.47%
$25.93 million $6.59 million
Sep 3, 2026 $0.0061
+1.48%
$26.32 million $9.89 million
Sep 2, 2026 $0.00601
+1.05%
$25.95 million $25.42 million
Sep 1, 2026 $0.00595
-2.68%
$25.68 million $8.35 million
Aug 31, 2026 $0.00611
-0.66%
$26.42 million $8.94 million
Aug 30, 2026 $0.00619
+0.63%
$26.53 million $14.38 million
Aug 29, 2026 $0.00615
+1.42%
$27 million $21.8 million
Aug 28, 2026 $0.00606
-1.89%
$26.38 million $9.35 million
Aug 27, 2026 $0.00618
-0.50%
$26.67 million $8.87 million
Aug 26, 2026 $0.00619
+0.68%
$26.77 million $17.9 million
Aug 25, 2026 $0.00615
-2.99%
$26.49 million $14.41 million
Aug 24, 2026 $0.00634
+2.19%
$27.32 million $16.99 million
Aug 23, 2026 $0.0062
+2.33%
$26.66 million $16.63 million
Aug 22, 2026 $0.00606
-6.62%
$26.13 million $22.72 million
Aug 21, 2026 $0.00649
+4.94%
$27.95 million $23.66 million
Aug 20, 2026 $0.00618
+1.34%
$26.63 million $22.15 million
Aug 19, 2026 $0.0061
-0.56%
$26.31 million $23.91 million
Aug 18, 2026 $0.00614
-8.06%
$26.32 million $24 million
Aug 17, 2026 $0.00668
-11.20%
$29.05 million $22.33 million
Aug 16, 2026 $0.00752
-14.48%
$32.35 million $30.71 million
Aug 15, 2026 $0.00879
-11.50%
$37.79 million $26.76 million
Aug 14, 2026 $0.00993
-1.52%
$42.62 million $38.69 million
Aug 13, 2026 $0.0101
+7.30%
$43.35 million $59.87 million
Aug 12, 2026 $0.0094
+0.94%
$40.65 million $28.6 million
Aug 11, 2026 $0.00932
+2.12%
$39.98 million $40.7 million
Aug 10, 2026 $0.00912
+3.12%
$39.29 million $81.69 million
Aug 9, 2026 $0.00885
-6.29%
$37.77 million $19.44 million
Aug 8, 2026 $0.00944
+0.58%
$40.43 million $18.26 million
Aug 7, 2026 $0.00939
+1.63%
$40.22 million $33.08 million
Aug 6, 2026 $0.00924
+7.51%
$39.78 million $66.8 million
Aug 5, 2026 $0.00859
-4.20%
$37.1 million $69.17 million
Aug 4, 2026 $0.00897
+16.39%
$38.49 million $135.29 million
Aug 3, 2026 $0.00771
+4.95%
$32.98 million $49.89 million
Aug 2, 2026 $0.00734
+14.80%
$30.96 million $98.33 million
Aug 1, 2026 $0.0064
+16.42%
$27.39 million $30.55 million
Jul 31, 2026 $0.00549
+8.03%
$23.39 million $11.58 million
Jul 30, 2026 $0.00509
-5.33%
$21.67 million $8.89 million
Jul 29, 2026 $0.00537
-4.54%
$22.87 million $13.87 million
Jul 28, 2026 $0.00563
+1.05%
$24.01 million $10.04 million
Jul 27, 2026 $0.00557
-7.90%
$23.76 million $13.41 million
Jul 26, 2026 $0.00605
-4.33%
$25.75 million $11.35 million
Jul 25, 2026 $0.00632
-2.77%
$26.93 million $12.79 million
Jul 24, 2026 $0.0065
+9.33%
$27.74 million $35.16 million
Jul 23, 2026 $0.00594
-6.64%
$25.32 million $15.85 million
Jul 22, 2026 $0.00637
-1.95%
$27.1 million $21.42 million
Jul 21, 2026 $0.00649
-7.33%
$27.57 million $21.49 million
Download