HOME Historical Data

HOME
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0185
-0.03%
$ 68.57 million $ 4.49 million
Today, at 5 AM $ 0.0186
-0.87%
$ 68.77 million $ 4.54 million
Today, at 4 AM $ 0.0187
+0.19%
$ 69.37 million $ 4.63 million
Today, at 3 AM $ 0.0187
+0.00%
$ 69.24 million $ 4.72 million
Today, at 2 AM $ 0.0187
+1.10%
$ 69.24 million $ 4.57 million
Today, at 1 AM $ 0.0185
-0.32%
$ 68.48 million $ 4.48 million
Yesterday, at 12 AM $ 0.0186
-1.36%
$ 68.7 million $ 4.31 million
Yesterday, at 11 PM $ 0.0188
-0.06%
$ 69.65 million $ 4.13 million
Yesterday, at 10 PM $ 0.0188
-0.72%
$ 69.67 million $ 4.11 million
Yesterday, at 9 PM $ 0.0189
+1.21%
$ 70.18 million $ 2.5 million
Yesterday, at 8 PM $ 0.0187
+0.54%
$ 65.94 million $ 3.87 million
Yesterday, at 7 PM $ 0.0186
+0.87%
$ 65.58 million $ 3.81 million
Yesterday, at 6 PM $ 0.0185
-0.14%
$ 65.02 million $ 3.72 million
Yesterday, at 5 PM $ 0.0185
+0.45%
$ 65.11 million $ 3.69 million
Yesterday, at 4 PM $ 0.0184
-0.17%
$ 64.81 million $ 3.76 million
Yesterday, at 3 PM $ 0.0184
-0.51%
$ 64.92 million $ 3.75 million
Yesterday, at 2 PM $ 0.0185
+0.30%
$ 65.26 million $ 3.76 million
Yesterday, at 1 PM $ 0.0185
-0.85%
$ 65.05 million $ 3.64 million
Yesterday, at 12 PM $ 0.0186
+0.07%
$ 65.61 million $ 3.58 million
Yesterday, at 11 AM $ 0.0186
-0.34%
$ 65.56 million $ 3.55 million
Yesterday, at 10 AM $ 0.0187
+0.39%
$ 65.79 million $ 3.52 million
Yesterday, at 9 AM $ 0.0186
-0.06%
$ 65.53 million $ 3.4 million
Yesterday, at 8 AM $ 0.0186
+0.19%
$ 65.57 million $ 3.32 million
Yesterday, at 7 AM $ 0.0186
-0.26%
$ 65.44 million $ 3.32 million
Yesterday, at 6 AM $ 0.0186
+0.43%
$ 65.61 million $ 3.37 million
Yesterday, at 5 AM $ 0.0186
+0.04%
$ 65.33 million $ 3.36 million
Yesterday, at 4 AM $ 0.0185
+0.96%
$ 65.3 million $ 3.26 million
Yesterday, at 3 AM $ 0.0184
+0.71%
$ 64.68 million $ 3.09 million
Yesterday, at 2 AM $ 0.0182
-1.08%
$ 64.23 million $ 3.06 million
Yesterday, at 1 AM $ 0.0184
-0.09%
$ 64.93 million $ 3.06 million
Apr 16, 12 AM $ 0.0185
-0.26%
$ 64.99 million $ 3.09 million
Apr 15, 11 PM $ 0.0185
+0.20%
$ 65.16 million $ 3.1 million
Apr 15, 10 PM $ 0.0185
-0.56%
$ 65.03 million $ 3.07 million
Apr 15, 9 PM $ 0.0186
-0.03%
$ 65.4 million $ 3.07 million
Apr 15, 8 PM $ 0.0186
+0.45%
$ 65.42 million $ 3.21 million
Apr 15, 7 PM $ 0.0185
+1.15%
$ 65.12 million $ 3.33 million
Apr 15, 6 PM $ 0.0183
+0.36%
$ 64.39 million $ 3.4 million
Apr 15, 5 PM $ 0.0182
-0.64%
$ 64.16 million $ 3.39 million
Apr 15, 4 PM $ 0.0183
-0.51%
$ 64.57 million $ 3.23 million
Apr 15, 3 PM $ 0.0184
-0.69%
$ 64.9 million $ 3.13 million
Apr 15, 2 PM $ 0.0186
-0.19%
$ 65.35 million $ 3.24 million
Apr 15, 1 PM $ 0.0186
-0.01%
$ 65.48 million $ 3.28 million
Apr 15, 12 PM $ 0.0186
-0.02%
$ 65.49 million $ 3.4 million
Apr 15, 11 AM $ 0.0186
+0.13%
$ 65.5 million $ 3.44 million
Apr 15, 10 AM $ 0.0186
-0.16%
$ 65.41 million $ 3.49 million
Apr 15, 9 AM $ 0.0186
-0.18%
$ 65.51 million $ 3.49 million
Apr 15, 8 AM $ 0.0186
-0.70%
$ 65.63 million $ 3.48 million
Apr 15, 7 AM $ 0.0188
+0.70%
$ 66.09 million $ 3.43 million
Apr 15, 6 AM $ 0.0186
+0.14%
$ 65.63 million $ 3.37 million
Apr 15, 5 AM $ 0.0186
-0.33%
$ 65.54 million $ 3.28 million
Download