HOME Historical Data

HOME
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.027
+0.07%
$ 109.48 million $ 25.81 million
Today, at 1 AM $ 0.0268
-0.28%
$ 108.83 million $ 26.23 million
Today, at 12 AM $ 0.0268
-0.91%
$ 109.13 million $ 26.44 million
Yesterday, at 11 PM $ 0.0271
-0.55%
$ 110.14 million $ 27.17 million
Yesterday, at 10 PM $ 0.0272
-0.27%
$ 110.75 million $ 28.33 million
Yesterday, at 9 PM $ 0.0273
+0.82%
$ 111.05 million $ 30.63 million
Yesterday, at 8 PM $ 0.0271
-0.69%
$ 110.15 million $ 31.7 million
Yesterday, at 7 PM $ 0.0273
-0.17%
$ 110.92 million $ 34.44 million
Yesterday, at 6 PM $ 0.0273
-1.03%
$ 111.11 million $ 36.46 million
Yesterday, at 5 PM $ 0.0276
-2.73%
$ 112.22 million $ 37.89 million
Yesterday, at 4 PM $ 0.0284
-0.36%
$ 115.4 million $ 37.44 million
Yesterday, at 3 PM $ 0.0285
+4.35%
$ 115.86 million $ 36.72 million
Yesterday, at 2 PM $ 0.0273
-2.20%
$ 111.02 million $ 36.81 million
Yesterday, at 1 PM $ 0.0279
+0.17%
$ 113.52 million $ 36.77 million
Yesterday, at 12 PM $ 0.0279
-0.03%
$ 113.32 million $ 36.62 million
Yesterday, at 11 AM $ 0.0279
-1.41%
$ 113.35 million $ 36.58 million
Yesterday, at 10 AM $ 0.0283
-0.34%
$ 114.95 million $ 36.96 million
Yesterday, at 9 AM $ 0.0284
-0.35%
$ 115.34 million $ 36.95 million
Yesterday, at 8 AM $ 0.0285
-0.20%
$ 115.75 million $ 36.53 million
Yesterday, at 7 AM $ 0.0285
+0.88%
$ 115.97 million $ 36.53 million
Yesterday, at 6 AM $ 0.0283
-3.09%
$ 114.95 million $ 37.15 million
Yesterday, at 5 AM $ 0.0292
+0.23%
$ 118.59 million $ 36.72 million
Yesterday, at 4 AM $ 0.0291
+4.54%
$ 118.31 million $ 35.5 million
Yesterday, at 3 AM $ 0.0278
-0.69%
$ 113.17 million $ 28.36 million
Yesterday, at 2 AM $ 0.0283
-2.02%
$ 114.9 million $ 33.1 million
Yesterday, at 1 AM $ 0.0288
-3.10%
$ 117.29 million $ 32.89 million
Yesterday, at 12 AM $ 0.0298
+0.42%
$ 121.01 million $ 32.29 million
Jun 15, 11 PM $ 0.0296
-0.50%
$ 120.5 million $ 31.43 million
Jun 15, 10 PM $ 0.0298
+2.77%
$ 121.08 million $ 30.07 million
Jun 15, 9 PM $ 0.029
-0.70%
$ 117.82 million $ 27.48 million
Jun 15, 8 PM $ 0.0292
+2.51%
$ 118.66 million $ 26.66 million
Jun 15, 7 PM $ 0.0285
+7.35%
$ 115.76 million $ 23.46 million
Jun 15, 6 PM $ 0.0265
+5.23%
$ 107.83 million $ 22.52 million
Jun 15, 5 PM $ 0.0252
-0.68%
$ 102.47 million $ 26.29 million
Jun 15, 4 PM $ 0.0254
-0.40%
$ 103.18 million $ 26.23 million
Jun 15, 3 PM $ 0.0255
-4.34%
$ 103.58 million $ 26.06 million
Jun 15, 2 PM $ 0.0266
+0.31%
$ 108.29 million $ 24.37 million
Jun 15, 1 PM $ 0.0266
-0.83%
$ 107.97 million $ 24.19 million
Jun 15, 12 PM $ 0.0268
-1.58%
$ 108.87 million $ 24.24 million
Jun 15, 11 AM $ 0.0272
+1.10%
$ 110.62 million $ 24.38 million
Jun 15, 10 AM $ 0.0269
+0.88%
$ 109.42 million $ 23.92 million
Jun 15, 9 AM $ 0.0267
-0.01%
$ 108.48 million $ 24.01 million
Jun 15, 8 AM $ 0.0267
-0.17%
$ 108.49 million $ 24.13 million
Jun 15, 7 AM $ 0.0267
+0.74%
$ 108.67 million $ 24.27 million
Jun 15, 6 AM $ 0.0265
-0.05%
$ 107.86 million $ 24.67 million
Jun 15, 5 AM $ 0.0265
+0.79%
$ 107.92 million $ 24.53 million
Jun 15, 4 AM $ 0.0263
-1.52%
$ 107.07 million $ 24.28 million
Jun 15, 3 AM $ 0.0267
-1.73%
$ 108.72 million $ 24.44 million
Jun 15, 2 AM $ 0.0272
-1.81%
$ 110.64 million $ 23.27 million
Jun 15, 1 AM $ 0.0277
+0.27%
$ 112.67 million $ 22.99 million
Download