HOME Historical Data

HOME
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.027
-0.02%
$ 109.48 million $ 25.84 million
2:37 AM $ 0.027
+0.07%
$ 109.48 million $ 25.81 million
2:36 AM $ 0.0269
+0.06%
$ 109.48 million $ 25.81 million
2:35 AM $ 0.0269
+0.02%
$ 109.48 million $ 25.81 million
2:34 AM $ 0.0269
+0.04%
$ 109.48 million $ 25.83 million
2:33 AM $ 0.0269
-0.01%
$ 109.48 million $ 25.83 million
2:32 AM $ 0.0269
+0.02%
$ 109.48 million $ 25.84 million
2:31 AM $ 0.0269
+0.04%
$ 109.48 million $ 25.87 million
2:30 AM $ 0.0269
+0.01%
$ 109.48 million $ 25.88 million
2:29 AM $ 0.0269
+0.00%
$ 109.37 million $ 25.88 million
2:28 AM $ 0.0269
+0.01%
$ 109.37 million $ 25.88 million
2:27 AM $ 0.0269
+0.00%
$ 109.37 million $ 25.89 million
2:26 AM $ 0.0269
+0.01%
$ 109.37 million $ 25.88 million
2:25 AM $ 0.0269
-0.11%
$ 109.37 million $ 25.87 million
2:24 AM $ 0.0269
+0.20%
$ 109.46 million $ 25.87 million
2:23 AM $ 0.0269
+0.00%
$ 109.46 million $ 25.87 million
2:22 AM $ 0.0269
+0.06%
$ 109.46 million $ 25.86 million
2:21 AM $ 0.0268
+0.06%
$ 109.46 million $ 25.86 million
2:20 AM $ 0.0268
+0.06%
$ 109.46 million $ 25.86 million
2:19 AM $ 0.0268
+0.02%
$ 109.04 million $ 25.89 million
2:18 AM $ 0.0268
+0.01%
$ 109.04 million $ 25.91 million
2:17 AM $ 0.0268
+0.00%
$ 109.04 million $ 25.91 million
2:16 AM $ 0.0268
-0.02%
$ 109.04 million $ 25.92 million
2:15 AM $ 0.0268
-0.02%
$ 109.04 million $ 25.95 million
2:14 AM $ 0.0268
-0.02%
$ 109.05 million $ 25.95 million
2:13 AM $ 0.0268
+0.01%
$ 109.05 million $ 25.99 million
2:12 AM $ 0.0268
+0.00%
$ 109.05 million $ 25.99 million
2:11 AM $ 0.0268
-0.03%
$ 109.05 million $ 25.99 million
2:10 AM $ 0.0268
+0.04%
$ 109.05 million $ 26.03 million
2:09 AM $ 0.0268
-0.08%
$ 109.05 million $ 26.06 million
2:08 AM $ 0.0268
+0.03%
$ 109.05 million $ 26.08 million
2:07 AM $ 0.0268
-0.04%
$ 109.05 million $ 26.13 million
2:06 AM $ 0.0268
+0.05%
$ 109.05 million $ 26.17 million
2:05 AM $ 0.0268
+0.04%
$ 109.05 million $ 26.2 million
2:04 AM $ 0.0268
+0.01%
$ 109.05 million $ 26.2 million
2:03 AM $ 0.0268
+0.09%
$ 109.05 million $ 26.21 million
2:02 AM $ 0.0268
+0.08%
$ 109.05 million $ 26.18 million
2:01 AM $ 0.0268
+0.08%
$ 109.05 million $ 26.18 million
2:00 AM $ 0.0267
-0.05%
$ 109.05 million $ 26.19 million
1:59 AM $ 0.0268
-0.03%
$ 108.83 million $ 26.23 million
1:58 AM $ 0.0268
-0.03%
$ 108.83 million $ 26.23 million
1:57 AM $ 0.0268
-0.10%
$ 108.83 million $ 26.24 million
1:56 AM $ 0.0268
-0.02%
$ 108.83 million $ 26.32 million
1:55 AM $ 0.0268
-0.03%
$ 108.83 million $ 26.32 million
1:54 AM $ 0.0268
-0.10%
$ 109.07 million $ 26.33 million
1:53 AM $ 0.0268
-0.04%
$ 109.07 million $ 26.35 million
1:52 AM $ 0.0269
-0.06%
$ 109.07 million $ 26.36 million
1:51 AM $ 0.0269
-0.07%
$ 109.07 million $ 26.36 million
1:50 AM $ 0.0269
-0.01%
$ 109.07 million $ 26.35 million
1:49 AM $ 0.0269
-0.09%
$ 109.39 million $ 26.34 million
Download