HOME Historical Data

HOME
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.00683
+0.16%
$ 29.3 million $ 27.55 million
2:22 PM $ 0.00682
+0.10%
$ 29.3 million $ 27.53 million
2:21 PM $ 0.00682
+0.13%
$ 29.3 million $ 27.47 million
2:20 PM $ 0.00681
+0.07%
$ 29.3 million $ 27.44 million
2:19 PM $ 0.0068
+0.10%
$ 29.3 million $ 27.42 million
2:18 PM $ 0.0068
+0.34%
$ 29.3 million $ 27.34 million
2:17 PM $ 0.00677
+0.02%
$ 29.3 million $ 27.3 million
2:16 PM $ 0.00677
+0.09%
$ 29.3 million $ 27.33 million
2:15 PM $ 0.00677
-0.13%
$ 29.3 million $ 27.44 million
2:14 PM $ 0.00677
-0.02%
$ 29.17 million $ 27.44 million
2:13 PM $ 0.00678
-0.05%
$ 29.17 million $ 27.43 million
2:12 PM $ 0.00678
-0.04%
$ 29.17 million $ 27.44 million
2:11 PM $ 0.00678
-0.04%
$ 29.17 million $ 27.43 million
2:10 PM $ 0.00678
-0.01%
$ 29.17 million $ 27.4 million
2:09 PM $ 0.00679
+0.04%
$ 29.22 million $ 27.4 million
2:08 PM $ 0.00678
-0.01%
$ 29.22 million $ 27.4 million
2:07 PM $ 0.00678
-0.04%
$ 29.22 million $ 27.41 million
2:06 PM $ 0.00679
+0.01%
$ 29.22 million $ 27.39 million
2:05 PM $ 0.00678
+0.07%
$ 29.22 million $ 27.37 million
2:04 PM $ 0.00678
+0.05%
$ 29.2 million $ 27.35 million
2:03 PM $ 0.00678
+0.09%
$ 29.2 million $ 27.37 million
2:02 PM $ 0.00677
-0.06%
$ 29.2 million $ 27.37 million
2:01 PM $ 0.00677
+0.04%
$ 29.2 million $ 27.36 million
2:00 PM $ 0.00677
+0.05%
$ 29.2 million $ 27.35 million
1:59 PM $ 0.00677
+0.00%
$ 29.15 million $ 27.37 million
1:58 PM $ 0.00677
+0.00%
$ 29.15 million $ 27.36 million
1:57 PM $ 0.00677
-0.03%
$ 29.15 million $ 27.36 million
1:56 PM $ 0.00677
-0.03%
$ 29.15 million $ 27.35 million
1:55 PM $ 0.00677
+0.05%
$ 29.15 million $ 27.34 million
1:54 PM $ 0.00677
-0.06%
$ 29.15 million $ 27.34 million
1:53 PM $ 0.00677
+0.06%
$ 29.15 million $ 27.33 million
1:52 PM $ 0.00677
-0.08%
$ 29.15 million $ 27.35 million
1:51 PM $ 0.00677
-0.04%
$ 29.15 million $ 27.37 million
1:50 PM $ 0.00678
+0.08%
$ 29.15 million $ 27.38 million
1:49 PM $ 0.00677
-0.10%
$ 29.16 million $ 27.38 million
1:48 PM $ 0.00678
-0.02%
$ 29.16 million $ 27.38 million
1:47 PM $ 0.00678
-0.07%
$ 29.16 million $ 27.37 million
1:46 PM $ 0.00678
-0.18%
$ 29.16 million $ 27.38 million
1:45 PM $ 0.0068
+0.01%
$ 29.16 million $ 27.36 million
1:44 PM $ 0.0068
-0.02%
$ 29.27 million $ 27.35 million
1:43 PM $ 0.0068
-0.14%
$ 29.27 million $ 27.36 million
1:42 PM $ 0.00681
-0.02%
$ 29.27 million $ 27.33 million
1:41 PM $ 0.00681
-0.07%
$ 29.27 million $ 27.31 million
1:40 PM $ 0.00681
+0.00%
$ 29.27 million $ 27.3 million
1:39 PM $ 0.00681
-0.02%
$ 29.34 million $ 27.29 million
1:38 PM $ 0.00682
-0.02%
$ 29.34 million $ 27.28 million
1:37 PM $ 0.00682
-0.04%
$ 29.34 million $ 27.27 million
1:36 PM $ 0.00682
+0.08%
$ 29.34 million $ 27.23 million
1:35 PM $ 0.00681
-0.08%
$ 29.34 million $ 27.23 million
1:34 PM $ 0.00682
-0.17%
$ 29.37 million $ 27.22 million
Download