HOME Historical Data

HOME
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.0185
-0.03%
$ 68.57 million $ 4.49 million
6:25 AM $ 0.0185
+0.07%
$ 68.57 million $ 4.49 million
6:24 AM $ 0.0185
-0.03%
$ 68.57 million $ 4.49 million
6:23 AM $ 0.0185
-0.06%
$ 68.57 million $ 4.49 million
6:22 AM $ 0.0185
+0.09%
$ 68.57 million $ 4.49 million
6:21 AM $ 0.0185
-0.01%
$ 68.57 million $ 4.49 million
6:20 AM $ 0.0185
+0.00%
$ 68.57 million $ 4.49 million
6:19 AM $ 0.0185
+0.01%
$ 68.58 million $ 4.49 million
6:18 AM $ 0.0185
-0.02%
$ 68.58 million $ 4.5 million
6:17 AM $ 0.0185
+0.04%
$ 68.58 million $ 4.5 million
6:16 AM $ 0.0185
-0.01%
$ 68.58 million $ 4.51 million
6:15 AM $ 0.0185
+0.01%
$ 68.58 million $ 4.52 million
6:14 AM $ 0.0185
-0.04%
$ 68.56 million $ 4.54 million
6:13 AM $ 0.0185
-0.07%
$ 68.56 million $ 4.55 million
6:12 AM $ 0.0185
+0.00%
$ 68.56 million $ 4.55 million
6:11 AM $ 0.0185
+0.02%
$ 68.56 million $ 4.55 million
6:10 AM $ 0.0185
-0.07%
$ 68.56 million $ 4.54 million
6:09 AM $ 0.0185
+0.01%
$ 68.67 million $ 4.54 million
6:08 AM $ 0.0185
+0.00%
$ 68.67 million $ 4.55 million
6:07 AM $ 0.0185
+0.02%
$ 68.67 million $ 4.54 million
6:06 AM $ 0.0185
-0.06%
$ 68.67 million $ 4.55 million
6:05 AM $ 0.0185
+0.13%
$ 68.67 million $ 4.55 million
6:04 AM $ 0.0185
-0.11%
$ 68.61 million $ 4.55 million
6:03 AM $ 0.0185
-0.04%
$ 68.61 million $ 4.55 million
6:02 AM $ 0.0186
+0.02%
$ 68.61 million $ 4.55 million
6:01 AM $ 0.0185
-0.02%
$ 68.61 million $ 4.55 million
6:00 AM $ 0.0185
-0.10%
$ 68.61 million $ 4.54 million
5:59 AM $ 0.0186
+0.07%
$ 68.77 million $ 4.54 million
5:58 AM $ 0.0186
+0.03%
$ 68.77 million $ 4.54 million
5:57 AM $ 0.0185
+0.16%
$ 68.77 million $ 4.54 million
5:56 AM $ 0.0185
-0.24%
$ 68.77 million $ 4.53 million
5:55 AM $ 0.0186
-0.01%
$ 68.77 million $ 4.53 million
5:54 AM $ 0.0186
-0.10%
$ 68.77 million $ 4.53 million
5:53 AM $ 0.0186
+0.01%
$ 68.77 million $ 4.53 million
5:52 AM $ 0.0186
-0.18%
$ 68.77 million $ 4.52 million
5:51 AM $ 0.0186
+0.06%
$ 68.77 million $ 4.52 million
5:50 AM $ 0.0186
+0.01%
$ 68.77 million $ 4.52 million
5:49 AM $ 0.0186
-0.01%
$ 68.91 million $ 4.52 million
5:48 AM $ 0.0186
+0.00%
$ 68.91 million $ 4.52 million
5:47 AM $ 0.0186
-0.02%
$ 68.91 million $ 4.53 million
5:46 AM $ 0.0186
+0.02%
$ 68.91 million $ 4.53 million
5:45 AM $ 0.0186
-0.04%
$ 68.91 million $ 4.53 million
5:44 AM $ 0.0186
-0.06%
$ 68.98 million $ 4.52 million
5:43 AM $ 0.0186
-0.12%
$ 68.98 million $ 4.52 million
5:42 AM $ 0.0187
+0.00%
$ 68.98 million $ 4.52 million
5:41 AM $ 0.0187
+0.01%
$ 68.98 million $ 4.52 million
5:40 AM $ 0.0187
-0.03%
$ 68.98 million $ 4.52 million
5:39 AM $ 0.0187
+0.06%
$ 69.15 million $ 4.52 million
5:38 AM $ 0.0187
+0.00%
$ 69.15 million $ 4.53 million
5:37 AM $ 0.0187
-0.02%
$ 69.15 million $ 4.53 million
Download