HOME Historical Data

HOME
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.00879
-0.63%
$ 32.38 million $ 269.96 million
Aug 3 $ 0.00885
+20.52%
$ 37.92 million $ 421.03 million
Jul 27 $ 0.00734
+21.44%
$ 30.96 million $ 166.16 million
Jul 20 $ 0.00605
-19.33%
$ 25.75 million $ 156.06 million
Jul 13 $ 0.00749
-46.45%
$ 31.55 million $ 251.75 million
Jul 6 $ 0.014
-14.77%
$ 54.39 million $ 40.1 million
Jun 29 $ 0.0164
-9.53%
$ 63.74 million $ 38.06 million
Jun 22 $ 0.0179
-17.38%
$ 70.5 million $ 57.1 million
Jun 15 $ 0.0212
-23.63%
$ 89.38 million $ 131.52 million
Jun 8 $ 0.0299
-5.74%
$ 112.77 million $ 421.78 million
Jun 1 $ 0.0522
+35.05%
$ 121.53 million $ 387.66 million
May 25 $ 0.0282
+22.06%
$ 146.53 million $ 34.84 million
May 18 $ 0.023
+37.75%
$ 88.61 million $ 62.11 million
May 11 $ 0.0162
+5.28%
$ 64.01 million $ 31.67 million
May 4 $ 0.0151
+8.33%
$ 56.76 million $ 19.47 million
Apr 27 $ 0.0143
-10.25%
$ 51.62 million $ 3.5 million
Apr 20 $ 0.016
+4.34%
$ 59.11 million $ 21.79 million
Apr 13 $ 0.0178
-3.82%
$ 56.95 million $ 25.37 million
Apr 6 $ 0.0191
-5.17%
$ 65.25 million $ 21.65 million
Mar 30 $ 0.0197
+1.83%
$ 69.34 million $ 28.88 million
Mar 23 $ 0.0197
-8.05%
$ 66.62 million $ 22.72 million
Mar 16 $ 0.0214
-7.08%
$ 73.6 million $ 54.47 million
Mar 9 $ 0.023
+11.43%
$ 79.21 million $ 62.18 million
Mar 2 $ 0.0241
-15.42%
$ 71.09 million $ 75.12 million
Feb 23 $ 0.0285
-3.81%
$ 98.06 million $ 82.32 million
Feb 16 $ 0.03
+8.01%
$ 101.21 million $ 101.8 million
Feb 9 $ 0.0276
-3.41%
$ 96.38 million $ 93.05 million
Feb 2 $ 0.0281
-5.12%
$ 97.68 million $ 138.42 million
Jan 26 $ 0.0295
-2.30%
$ 101.22 million $ 118.43 million
Jan 19 $ 0.03
+0.18%
$ 103.42 million $ 127.35 million
Jan 12 $ 0.0304
+15.14%
$ 102.41 million $ 107.3 million
Jan 5 $ 0.026
+12.12%
$ 89.24 million $ 121.07 million
Dec 29 $ 0.0225
+32.18%
$ 78.31 million $ 174.26 million
Dec 22 $ 0.0195
+3.24%
$ 57.58 million $ 97.66 million
Dec 15 $ 0.0189
-14.04%
$ 63.78 million $ 85.92 million
Dec 8 $ 0.0225
-5.16%
$ 74.49 million $ 75.51 million
Dec 1 $ 0.0241
-0.22%
$ 63.03 million $ 69.86 million
Nov 24 $ 0.0228
+6.49%
$ 63.95 million $ 110.99 million
Nov 17 $ 0.0205
-6.77%
$ 56.93 million $ 95.75 million
Nov 10 $ 0.0201
-13.22%
$ 58.38 million $ 77.39 million
Nov 3 $ 0.0232
-1.01%
$ 60.87 million $ 71.87 million
Oct 27 $ 0.0228
-3.74%
$ 61.43 million $ 62.82 million
Oct 20 $ 0.023
-21.37%
$ 60.86 million $ 86.96 million
Oct 13 $ 0.0296
+2.00%
$ 75.25 million $ 155.87 million
Oct 6 $ 0.0273
-8.03%
$ 73.41 million $ 128.9 million
Sep 29 $ 0.0303
-3.67%
$ 75.05 million $ 86.82 million
Sep 22 $ 0.0305
-17.56%
$ 79.58 million $ 97.46 million
Sep 15 $ 0.0375
-6.26%
$ 93.65 million $ 84.21 million
Sep 8 $ 0.0393
-0.02%
$ 102.09 million $ 92.57 million
Sep 1 $ 0.0403
+13.35%
$ 100.51 million $ 537.11 million
Download