HOME Historical Data

HOME Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.0298
-0.95%
$ 75.55 million $ 13.82 million
Oct 2, 1 PM $ 0.0301
-0.33%
$ 76.25 million $ 13.83 million
Oct 2, 12 PM $ 0.0302
-0.05%
$ 76.43 million $ 14.14 million
Oct 2, 11 AM $ 0.0302
-0.65%
$ 76.52 million $ 14.33 million
Oct 2, 10 AM $ 0.0304
+0.00%
$ 77.02 million $ 14.09 million
Oct 2, 9 AM $ 0.0304
+0.23%
$ 77.02 million $ 14.37 million
Oct 2, 8 AM $ 0.0304
-0.47%
$ 76.85 million $ 14.3 million
Oct 2, 7 AM $ 0.0305
-0.19%
$ 77.22 million $ 14.5 million
Oct 2, 6 AM $ 0.0306
-0.15%
$ 77.37 million $ 15.36 million
Oct 2, 5 AM $ 0.0306
-0.34%
$ 77.45 million $ 16.3 million
Oct 2, 4 AM $ 0.0307
-0.04%
$ 77.7 million $ 16.31 million
Oct 2, 3 AM $ 0.0307
-0.25%
$ 77.79 million $ 16.47 million
Oct 2, 2 AM $ 0.0308
+0.69%
$ 77.94 million $ 16.46 million
Oct 2, 1 AM $ 0.0306
+0.86%
$ 77.39 million $ 16.11 million
Oct 2, 12 AM $ 0.0303
+0.38%
$ 76.75 million $ 16.16 million
Oct 1, 11 PM $ 0.0302
+0.70%
$ 76.42 million $ 15.96 million
Oct 1, 10 PM $ 0.03
+0.04%
$ 75.93 million $ 16.02 million
Oct 1, 9 PM $ 0.03
-0.08%
$ 75.88 million $ 16.1 million
Oct 1, 8 PM $ 0.03
-0.43%
$ 75.94 million $ 16.15 million
Oct 1, 7 PM $ 0.0301
-0.31%
$ 76.29 million $ 16.13 million
Oct 1, 6 PM $ 0.0302
+0.13%
$ 76.52 million $ 16.23 million
Oct 1, 5 PM $ 0.0302
-0.04%
$ 76.42 million $ 16.17 million
Oct 1, 4 PM $ 0.0302
-0.35%
$ 76.46 million $ 16.24 million
Oct 1, 3 PM $ 0.0303
+0.35%
$ 76.71 million $ 16.27 million
Oct 1, 2 PM $ 0.0302
+0.50%
$ 76.45 million $ 16.58 million
Oct 1, 1 PM $ 0.0301
-0.49%
$ 76.05 million $ 16.4 million
Oct 1, 12 PM $ 0.0302
-1.26%
$ 76.46 million $ 16.2 million
Oct 1, 11 AM $ 0.0306
+0.35%
$ 77.42 million $ 16.48 million
Oct 1, 10 AM $ 0.0305
-1.10%
$ 77.12 million $ 17.07 million
Oct 1, 9 AM $ 0.0308
+0.40%
$ 77.98 million $ 17.04 million
Oct 1, 8 AM $ 0.0307
+1.60%
$ 77.67 million $ 17.12 million
Oct 1, 7 AM $ 0.0302
-1.56%
$ 76.46 million $ 16.77 million
Oct 1, 6 AM $ 0.0307
+1.82%
$ 77.69 million $ 15.91 million
Oct 1, 5 AM $ 0.0301
-0.04%
$ 76.29 million $ 15.27 million
Oct 1, 4 AM $ 0.0302
+0.25%
$ 76.32 million $ 15.41 million
Oct 1, 3 AM $ 0.0301
-1.05%
$ 76.16 million $ 15.3 million
Oct 1, 2 AM $ 0.0304
+0.77%
$ 76.94 million $ 15.36 million
Oct 1, 1 AM $ 0.0302
+0.32%
$ 76.28 million $ 15.36 million
Oct 1, 12 AM $ 0.0301
+0.03%
$ 76.11 million $ 15.52 million
Download