Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 9 AM $0.0188
-0.71%
$64.72 million $3.66 million
Apr 1, 8 AM $0.0189
-0.27%
$65.18 million $3.66 million
Apr 1, 7 AM $0.019
+0.10%
$65.35 million $3.49 million
Apr 1, 6 AM $0.019
+1.61%
$65.29 million $3.84 million
Apr 1, 5 AM $0.0187
-1.35%
$64.25 million $3.83 million
Apr 1, 4 AM $0.0189
-0.46%
$65.13 million $3.95 million
Apr 1, 3 AM $0.019
+0.37%
$65.43 million $4.04 million
Apr 1, 2 AM $0.0189
-1.25%
$65.19 million $4.08 million
Apr 1, 1 AM $0.0192
-0.34%
$65.99 million $3.96 million
Apr 1, 12 AM $0.0192
-1.74%
$66.22 million $3.95 million
Download