HOME Historical Data

HOME Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.0222
-0.08%
$ 75.24 million $ 5.08 million
Dec 15, 8 AM $ 0.0223
-0.28%
$ 75.3 million $ 5.3 million
Dec 15, 7 AM $ 0.0223
+0.16%
$ 75.51 million $ 5.31 million
Dec 15, 6 AM $ 0.0223
+0.14%
$ 75.39 million $ 5.35 million
Dec 15, 5 AM $ 0.0223
+0.19%
$ 75.28 million $ 5.48 million
Dec 15, 4 AM $ 0.0222
-0.36%
$ 75.14 million $ 5.58 million
Dec 15, 3 AM $ 0.0223
-0.17%
$ 75.41 million $ 5.5 million
Dec 15, 2 AM $ 0.0223
+0.03%
$ 75.54 million $ 5.56 million
Dec 15, 1 AM $ 0.0223
+0.64%
$ 75.52 million $ 5.66 million
Dec 15, 12 AM $ 0.0222
+0.75%
$ 75.04 million $ 5.72 million
Dec 14, 11 PM $ 0.022
-0.41%
$ 74.49 million $ 5.9 million
Dec 14, 10 PM $ 0.0221
+0.24%
$ 74.79 million $ 6.01 million
Dec 14, 9 PM $ 0.0221
-0.14%
$ 74.6 million $ 6.13 million
Dec 14, 8 PM $ 0.0221
+0.12%
$ 74.71 million $ 6.28 million
Dec 14, 7 PM $ 0.0221
+0.19%
$ 74.62 million $ 6.25 million
Dec 14, 6 PM $ 0.022
-0.38%
$ 74.48 million $ 6.28 million
Dec 14, 5 PM $ 0.0221
-0.44%
$ 74.76 million $ 6.07 million
Dec 14, 4 PM $ 0.0222
-0.88%
$ 75.09 million $ 5.96 million
Dec 14, 3 PM $ 0.0224
+0.19%
$ 75.76 million $ 6.21 million
Dec 14, 2 PM $ 0.0223
-0.55%
$ 75.61 million $ 6.27 million
Dec 14, 1 PM $ 0.0225
-0.15%
$ 76.03 million $ 6.22 million
Dec 14, 12 PM $ 0.0225
-0.04%
$ 76.15 million $ 6.53 million
Dec 14, 11 AM $ 0.0225
+0.45%
$ 76.18 million $ 6.83 million
Dec 14, 10 AM $ 0.0224
-0.28%
$ 75.85 million $ 6.53 million
Dec 14, 9 AM $ 0.0225
-0.05%
$ 76.05 million $ 6.37 million
Dec 14, 8 AM $ 0.0225
-0.22%
$ 76.08 million $ 6.36 million
Dec 14, 7 AM $ 0.0225
+0.25%
$ 76.25 million $ 6.49 million
Dec 14, 6 AM $ 0.0225
-0.13%
$ 76.06 million $ 6.47 million
Dec 14, 5 AM $ 0.0225
-0.03%
$ 76.16 million $ 6.4 million
Dec 14, 4 AM $ 0.0225
-0.08%
$ 76.18 million $ 6.31 million
Dec 14, 3 AM $ 0.0225
-0.66%
$ 76.24 million $ 6.23 million
Dec 14, 2 AM $ 0.0227
-0.18%
$ 76.75 million $ 6.08 million
Dec 14, 1 AM $ 0.0227
+0.11%
$ 76.87 million $ 5.99 million
Dec 14, 12 AM $ 0.0227
-0.09%
$ 76.81 million $ 6.48 million
Dec 13, 11 PM $ 0.0227
+0.82%
$ 76.86 million $ 6.4 million
Dec 13, 10 PM $ 0.0225
-0.46%
$ 76.25 million $ 6.25 million
Dec 13, 9 PM $ 0.0226
-0.37%
$ 76.59 million $ 6.26 million
Dec 13, 8 PM $ 0.0227
-0.31%
$ 76.88 million $ 6.22 million
Dec 13, 7 PM $ 0.0228
+0.13%
$ 77.11 million $ 6.39 million
Dec 13, 6 PM $ 0.0228
+0.05%
$ 77.01 million $ 6.65 million
Dec 13, 5 PM $ 0.0228
-0.17%
$ 76.98 million $ 6.83 million
Dec 13, 4 PM $ 0.0228
+0.99%
$ 77.11 million $ 7.04 million
Dec 13, 3 PM $ 0.0226
+0.03%
$ 76.36 million $ 7.56 million
Dec 13, 2 PM $ 0.0226
-0.48%
$ 76.33 million $ 8.33 million
Dec 13, 1 PM $ 0.0227
+0.11%
$ 76.7 million $ 8.73 million
Dec 13, 12 PM $ 0.0226
-0.25%
$ 76.62 million $ 9.82 million
Dec 13, 11 AM $ 0.0227
+0.11%
$ 76.82 million $ 10.4 million
Dec 13, 10 AM $ 0.0227
+0.06%
$ 76.73 million $ 11.39 million
Dec 13, 9 AM $ 0.0227
+0.00%
$ 76.68 million $ 12.77 million
Dec 13, 8 AM $ 0.0227
-0.08%
$ 76.69 million $ 14.2 million