Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOME Historical Data

HOME Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 12 AM $0.0296
-0.92%
$113.56 million $31.65 million
Jun 13, 11 PM $0.0299
+4.91%
$114.61 million $31.22 million
Jun 13, 10 PM $0.0285
-1.22%
$109.28 million $29.96 million
Jun 13, 9 PM $0.0288
+1.06%
$110.62 million $30.56 million
Jun 13, 8 PM $0.0285
-0.19%
$109.46 million $30.56 million
Jun 13, 7 PM $0.0286
-0.98%
$109.66 million $30.49 million
Jun 13, 6 PM $0.0289
-1.06%
$110.75 million $30.69 million
Jun 13, 5 PM $0.0292
+0.51%
$111.93 million $31.71 million
Jun 13, 4 PM $0.029
-2.02%
$111.36 million $32.57 million
Jun 13, 3 PM $0.0296
+0.77%
$113.66 million $33.84 million
Jun 13, 2 PM $0.0294
+2.16%
$112.8 million $36.98 million
Jun 13, 1 PM $0.0288
-1.53%
$110.4 million $35.58 million
Jun 13, 12 PM $0.0292
-7.20%
$112.11 million $34.34 million
Jun 13, 11 AM $0.0315
-6.12%
$120.85 million $29.5 million
Jun 13, 10 AM $0.0336
+10.15%
$128.82 million $27.77 million
Jun 13, 9 AM $0.0305
+0.79%
$116.94 million $23.51 million
Jun 13, 8 AM $0.0303
+1.54%
$116.03 million $23.73 million
Jun 13, 7 AM $0.0298
-0.10%
$114.27 million $24.42 million
Jun 13, 6 AM $0.0298
-0.90%
$114.38 million $25.17 million
Jun 13, 5 AM $0.0301
-1.23%
$115.43 million $26.23 million
Jun 13, 4 AM $0.0305
+0.66%
$116.85 million $26.97 million
Jun 13, 3 AM $0.0303
-0.67%
$116.09 million $27.62 million
Jun 13, 2 AM $0.0305
-0.15%
$116.9 million $28.44 million
Jun 13, 1 AM $0.0305
+0.10%
$117.08 million $28.39 million
Jun 13, 12 AM $0.0305
-0.45%
$116.96 million $28.45 million
Jun 12, 11 PM $0.0306
-0.73%
$117.5 million $28.44 million
Jun 12, 10 PM $0.0309
+3.50%
$118.37 million $28.61 million
Jun 12, 9 PM $0.0298
-1.37%
$114.35 million $29.86 million
Jun 12, 8 PM $0.0302
-1.45%
$115.94 million $29.79 million
Jun 12, 7 PM $0.0307
-0.22%
$117.67 million $32.55 million
Jun 12, 6 PM $0.0308
-0.49%
$117.93 million $32.71 million
Jun 12, 5 PM $0.0309
+3.85%
$118.51 million $32.02 million
Jun 12, 4 PM $0.0298
+3.27%
$114.12 million $31 million
Jun 12, 3 PM $0.0288
-1.44%
$110.5 million $29.82 million
Jun 12, 2 PM $0.0292
+0.61%
$112.12 million $31.85 million
Jun 12, 1 PM $0.0291
-0.88%
$111.41 million $31.66 million
Jun 12, 12 PM $0.0293
+0.39%
$112.38 million $31.97 million
Jun 12, 11 AM $0.0292
-0.99%
$111.94 million $32.16 million
Jun 12, 10 AM $0.0295
-1.92%
$113.06 million $32.12 million
Jun 12, 9 AM $0.0301
-2.28%
$115.24 million $31.78 million
Jun 12, 8 AM $0.0307
-2.61%
$117.89 million $104.18 million
Jun 12, 7 AM $0.0316
-0.33%
$121 million $190.13 million
Jun 12, 6 AM $0.0316
+2.53%
$121.37 million $250.74 million
Jun 12, 5 AM $0.0309
+1.70%
$118.37 million $286.38 million
Jun 12, 4 AM $0.0303
+1.16%
$116.38 million $300.18 million
Jun 12, 3 AM $0.03
-0.74%
$115.07 million $304.47 million
Jun 12, 2 AM $0.0302
-1.17%
$115.92 million $306.95 million
Jun 12, 1 AM $0.0306
-1.64%
$117.29 million $311 million
Jun 12, 12 AM $0.0311
+0.09%
$119.24 million $313.63 million
Jun 11, 11 PM $0.0311
-0.71%
$119.16 million $314.29 million