HOME Historical Data

HOME Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0235
-0.14%
$ 79.52 million $ 20.53 million
Dec 11, 7 AM $ 0.0235
+0.45%
$ 79.63 million $ 20.13 million
Dec 11, 6 AM $ 0.0234
+0.33%
$ 79.27 million $ 19.95 million
Dec 11, 5 AM $ 0.0234
+0.35%
$ 79.19 million $ 20.71 million
Dec 11, 4 AM $ 0.0233
-0.83%
$ 78.74 million $ 20.12 million
Dec 11, 3 AM $ 0.0235
+0.83%
$ 79.39 million $ 19.48 million
Dec 11, 2 AM $ 0.0233
-0.62%
$ 78.74 million $ 18.34 million
Dec 11, 1 AM $ 0.0234
-1.00%
$ 79.22 million $ 18.48 million
Dec 11, 12 AM $ 0.0237
+0.11%
$ 79.1 million $ 18.43 million
Dec 10, 11 PM $ 0.0236
-0.10%
$ 79.02 million $ 18.28 million
Dec 10, 10 PM $ 0.0236
-0.25%
$ 79.09 million $ 18.56 million
Dec 10, 9 PM $ 0.0237
-0.42%
$ 79.44 million $ 18.82 million
Dec 10, 8 PM $ 0.0238
-2.21%
$ 79.63 million $ 18.73 million
Dec 10, 7 PM $ 0.0244
-1.51%
$ 81.44 million $ 17.55 million
Dec 10, 6 PM $ 0.0247
+4.93%
$ 82.62 million $ 14.72 million
Dec 10, 5 PM $ 0.0236
+0.73%
$ 78.72 million $ 12.73 million
Dec 10, 4 PM $ 0.0234
+0.31%
$ 78.27 million $ 12.63 million
Dec 10, 3 PM $ 0.0233
-0.35%
$ 77.99 million $ 12.77 million
Dec 10, 2 PM $ 0.0234
+1.28%
$ 78.27 million $ 12.87 million
Dec 10, 1 PM $ 0.0231
+0.48%
$ 77.28 million $ 12.79 million
Dec 10, 12 PM $ 0.023
-0.58%
$ 76.91 million $ 13.09 million
Dec 10, 11 AM $ 0.0231
-0.22%
$ 77.36 million $ 12.98 million
Dec 10, 10 AM $ 0.0232
+0.96%
$ 77.52 million $ 13.2 million
Dec 10, 9 AM $ 0.023
+0.00%
$ 76.78 million $ 12.91 million
Dec 10, 8 AM $ 0.023
-0.93%
$ 76.79 million $ 12.6 million
Dec 10, 7 AM $ 0.0232
-0.91%
$ 77.51 million $ 12.33 million
Dec 10, 6 AM $ 0.0234
+1.94%
$ 78.23 million $ 12.08 million
Dec 10, 5 AM $ 0.0229
-0.12%
$ 76.74 million $ 10.9 million
Dec 10, 4 AM $ 0.023
-0.11%
$ 76.83 million $ 10.72 million
Dec 10, 3 AM $ 0.023
+0.50%
$ 76.92 million $ 10.76 million
Dec 10, 2 AM $ 0.0229
-0.76%
$ 76.53 million $ 8.65 million
Dec 10, 1 AM $ 0.0231
-1.96%
$ 77.07 million $ 8.28 million
Dec 10, 12 AM $ 0.0235
+0.15%
$ 78.66 million $ 7.89 million
Dec 9, 11 PM $ 0.0235
-0.90%
$ 78.55 million $ 7.21 million
Dec 9, 10 PM $ 0.0237
-0.55%
$ 79.26 million $ 7.07 million
Dec 9, 9 PM $ 0.0238
-0.78%
$ 79.71 million $ 6.55 million
Dec 9, 8 PM $ 0.024
-0.47%
$ 80.33 million $ 6.45 million
Dec 9, 7 PM $ 0.0241
-0.23%
$ 80.7 million $ 6.43 million
Dec 9, 6 PM $ 0.0242
+0.28%
$ 80.89 million $ 6.42 million
Dec 9, 5 PM $ 0.0241
-0.40%
$ 80.66 million $ 6.47 million
Dec 9, 4 PM $ 0.0242
+0.30%
$ 80.99 million $ 6.29 million
Dec 9, 3 PM $ 0.0241
-0.78%
$ 80.74 million $ 6.01 million
Dec 9, 2 PM $ 0.0243
-1.49%
$ 81.4 million $ 5.9 million
Dec 9, 1 PM $ 0.0247
+0.67%
$ 82.61 million $ 5.89 million
Dec 9, 12 PM $ 0.0245
+1.07%
$ 82.05 million $ 5.66 million
Dec 9, 11 AM $ 0.0243
+0.03%
$ 81.19 million $ 5.46 million
Dec 9, 10 AM $ 0.0243
+1.05%
$ 81.17 million $ 4.97 million
Dec 9, 9 AM $ 0.024
+0.10%
$ 80.32 million $ 4.89 million
Dec 9, 8 AM $ 0.024
-0.36%
$ 80.24 million $ 5.22 million
Dec 9, 7 AM $ 0.0241
-0.29%
$ 80.53 million $ 5.75 million