Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 PM $0.0311
-0.71%
$119.16 million $314.29 million
Jun 11, 10 PM $0.0313
+1.76%
$120.01 million $315.11 million
Jun 11, 9 PM $0.0307
+0.81%
$117.92 million $314.49 million
Jun 11, 8 PM $0.0305
-5.38%
$116.98 million $314.06 million
Jun 11, 7 PM $0.0322
-1.75%
$123.61 million $312.68 million
Jun 11, 6 PM $0.0328
-4.20%
$125.82 million $313.5 million
Jun 11, 5 PM $0.0342
+3.41%
$131.33 million $314.89 million
Jun 11, 4 PM $0.0331
-1.95%
$126.98 million $315.56 million
Jun 11, 3 PM $0.0338
-1.51%
$129.5 million $317.89 million
Jun 11, 2 PM $0.0343
+1.70%
$131.49 million $324.56 million
Jun 11, 1 PM $0.0337
-3.41%
$129.24 million $326.57 million
Jun 11, 12 PM $0.0349
-0.70%
$133.75 million $329.44 million
Jun 11, 11 AM $0.0351
+0.41%
$134.69 million $331.55 million
Jun 11, 10 AM $0.035
-1.88%
$134.16 million $334.55 million
Jun 11, 9 AM $0.0356
-1.13%
$136.67 million $337.77 million
Jun 11, 8 AM $0.036
-7.90%
$138.24 million $269.75 million
Jun 11, 7 AM $0.0391
+4.92%
$149.96 million $187.06 million
Jun 11, 6 AM $0.0373
+6.70%
$142.93 million $125.37 million
Jun 11, 5 AM $0.0349
+3.96%
$133.89 million $88.52 million
Jun 11, 4 AM $0.0336
-1.86%
$128.78 million $75.21 million
Jun 11, 3 AM $0.0342
-1.40%
$131.23 million $71.42 million
Jun 11, 2 AM $0.0347
+0.85%
$133.08 million $66.52 million
Jun 11, 1 AM $0.0344
+0.72%
$131.95 million $64.42 million
Jun 11, 12 AM $0.0342
+0.14%
$131.04 million $62.73 million
Jun 10, 11 PM $0.0341
+2.74%
$130.85 million $63.16 million
Jun 10, 10 PM $0.0332
+0.51%
$127.36 million $63 million
Jun 10, 9 PM $0.0331
-1.37%
$126.76 million $66.11 million
Jun 10, 8 PM $0.0334
-2.94%
$128.28 million $68.43 million
Jun 10, 7 PM $0.0345
+4.16%
$132.14 million $78.28 million
Jun 10, 6 PM $0.0331
+2.00%
$126.87 million $80.56 million
Jun 10, 5 PM $0.0324
+0.07%
$124.39 million $81.7 million
Jun 10, 4 PM $0.0324
-1.62%
$124.33 million $82.58 million
Jun 10, 3 PM $0.033
-1.54%
$126.41 million $82.28 million
Jun 10, 2 PM $0.0335
+1.38%
$128.41 million $89.45 million
Jun 10, 1 PM $0.033
-1.38%
$126.6 million $90.72 million
Jun 10, 12 PM $0.0335
+0.18%
$128.38 million $93.03 million
Jun 10, 11 AM $0.0334
-2.36%
$128.14 million $93.78 million
Jun 10, 10 AM $0.0342
+4.76%
$131.24 million $93.58 million
Jun 10, 9 AM $0.0327
+8.21%
$125.26 million $87.77 million
Jun 10, 8 AM $0.0302
+1.58%
$115.74 million $80.11 million
Jun 10, 7 AM $0.0297
-0.50%
$113.98 million $78.47 million
Jun 10, 6 AM $0.0299
-1.83%
$114.55 million $78.02 million
Jun 10, 5 AM $0.0304
+1.69%
$116.59 million $77.76 million
Jun 10, 4 AM $0.0299
-2.44%
$114.61 million $76.65 million
Jun 10, 3 AM $0.0306
-2.77%
$117.43 million $76.78 million
Jun 10, 2 AM $0.0315
-2.29%
$120.81 million $77.05 million
Jun 10, 1 AM $0.0323
+0.57%
$123.68 million $77.07 million
Jun 10, 12 AM $0.0321
-3.39%
$123.03 million $76.26 million
Jun 9, 11 PM $0.0332
-1.43%
$127.37 million $75.53 million
Jun 9, 10 PM $0.0337
+0.75%
$129.21 million $75.3 million