HOME Historical Data

HOME Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0241
-0.29%
$ 80.53 million $ 5.75 million
Dec 9, 6 AM $ 0.0241
-0.39%
$ 80.76 million $ 6.25 million
Dec 9, 5 AM $ 0.0242
-0.01%
$ 81.08 million $ 6.49 million
Dec 9, 4 AM $ 0.0242
-1.25%
$ 81.12 million $ 7.04 million
Dec 9, 3 AM $ 0.0246
+0.15%
$ 82.1 million $ 7.82 million
Dec 9, 2 AM $ 0.0245
+0.71%
$ 81.98 million $ 9.23 million
Dec 9, 1 AM $ 0.0243
+0.13%
$ 81.41 million $ 9.59 million
Dec 9, 12 AM $ 0.0243
+0.12%
$ 64.43 million $ 9.59 million
Dec 8, 11 PM $ 0.0243
-0.14%
$ 64.36 million $ 9.59 million
Dec 8, 10 PM $ 0.0243
+0.00%
$ 64.45 million $ 9.76 million
Dec 8, 9 PM $ 0.0243
+0.47%
$ 64.45 million $ 11.09 million
Dec 8, 8 PM $ 0.0242
-0.23%
$ 64.15 million $ 11.21 million
Dec 8, 7 PM $ 0.0243
+0.19%
$ 64.31 million $ 11.41 million
Dec 8, 6 PM $ 0.0242
-0.20%
$ 64.18 million $ 11.58 million
Dec 8, 5 PM $ 0.0243
+0.34%
$ 64.31 million $ 12.46 million
Dec 8, 4 PM $ 0.0242
-0.47%
$ 64.09 million $ 12.63 million
Dec 8, 3 PM $ 0.0243
+0.07%
$ 64.39 million $ 12.63 million
Dec 8, 2 PM $ 0.0243
+1.01%
$ 64.35 million $ 12.64 million
Dec 8, 1 PM $ 0.024
+0.13%
$ 63.71 million $ 15.13 million
Dec 8, 12 PM $ 0.024
-0.20%
$ 63.63 million $ 14.97 million
Dec 8, 11 AM $ 0.0241
+0.13%
$ 63.75 million $ 14.95 million
Dec 8, 10 AM $ 0.024
-0.16%
$ 63.67 million $ 14.86 million
Dec 8, 9 AM $ 0.0241
-0.31%
$ 63.78 million $ 14.75 million
Dec 8, 8 AM $ 0.0241
-0.11%
$ 63.97 million $ 14.43 million
Dec 8, 7 AM $ 0.0242
+0.87%
$ 64.05 million $ 13.78 million
Dec 8, 6 AM $ 0.024
+0.13%
$ 63.5 million $ 13.14 million
Dec 8, 5 AM $ 0.0239
-0.11%
$ 63.41 million $ 12.83 million
Dec 8, 4 AM $ 0.024
+0.54%
$ 63.48 million $ 12.18 million
Dec 8, 3 AM $ 0.0238
+1.69%
$ 63.14 million $ 10.35 million
Dec 8, 2 AM $ 0.0234
-1.71%
$ 62.09 million $ 8.71 million
Dec 8, 1 AM $ 0.0238
+0.26%
$ 63.17 million $ 8.38 million
Dec 8, 12 AM $ 0.0238
+0.05%
$ 63.04 million $ 8.29 million
Dec 7, 11 PM $ 0.0238
-0.36%
$ 63.03 million $ 8.19 million
Dec 7, 10 PM $ 0.0238
-0.46%
$ 63.24 million $ 8.03 million
Dec 7, 9 PM $ 0.024
-0.31%
$ 63.5 million $ 6.72 million
Dec 7, 8 PM $ 0.024
-1.24%
$ 63.72 million $ 6.62 million
Dec 7, 7 PM $ 0.0243
-0.71%
$ 64.53 million $ 6.57 million
Dec 7, 6 PM $ 0.0245
+3.00%
$ 64.99 million $ 6.48 million
Dec 7, 5 PM $ 0.0238
-0.21%
$ 63.09 million $ 5.33 million
Dec 7, 4 PM $ 0.0238
-0.43%
$ 63.22 million $ 5.08 million
Dec 7, 3 PM $ 0.0239
+0.05%
$ 63.5 million $ 5 million
Dec 7, 2 PM $ 0.0239
-0.08%
$ 63.47 million $ 4.97 million
Dec 7, 1 PM $ 0.024
-0.24%
$ 63.52 million $ 4.46 million
Dec 7, 12 PM $ 0.024
+0.11%
$ 63.67 million $ 4.3 million
Dec 7, 11 AM $ 0.024
-0.05%
$ 63.6 million $ 4.32 million
Dec 7, 10 AM $ 0.024
+0.01%
$ 63.63 million $ 4.32 million
Dec 7, 9 AM $ 0.024
-0.07%
$ 63.63 million $ 4.38 million
Dec 7, 8 AM $ 0.024
-0.04%
$ 63.68 million $ 4.41 million
Dec 7, 7 AM $ 0.024
-0.04%
$ 63.71 million $ 4.41 million
Dec 7, 6 AM $ 0.024
-0.20%
$ 63.73 million $ 4.42 million