HOME Historical Data

HOME Page 68
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0186
+0.10%
$ 64.02 million $ 3.42 million
Apr 2, 7 PM $ 0.0186
-0.35%
$ 63.95 million $ 3.55 million
Apr 2, 6 PM $ 0.0187
+2.07%
$ 64.17 million $ 3.5 million
Apr 2, 5 PM $ 0.0183
-0.13%
$ 62.87 million $ 3.22 million
Apr 2, 4 PM $ 0.0183
-0.25%
$ 62.96 million $ 3.34 million
Apr 2, 3 PM $ 0.0183
-1.11%
$ 63.12 million $ 3.32 million
Apr 2, 2 PM $ 0.0186
+1.04%
$ 63.83 million $ 3.33 million
Apr 2, 1 PM $ 0.0184
-0.52%
$ 63.17 million $ 3.28 million
Apr 2, 12 PM $ 0.0185
-1.06%
$ 63.5 million $ 3.28 million
Apr 2, 11 AM $ 0.0187
+0.50%
$ 64.19 million $ 3.42 million
Apr 2, 10 AM $ 0.0186
-0.14%
$ 63.87 million $ 3.51 million
Apr 2, 9 AM $ 0.0186
-0.28%
$ 63.96 million $ 3.4 million
Apr 2, 8 AM $ 0.0186
-0.97%
$ 64.16 million $ 3.42 million
Apr 2, 7 AM $ 0.0188
-0.16%
$ 64.79 million $ 3.63 million
Apr 2, 6 AM $ 0.0189
+0.28%
$ 64.9 million $ 3.73 million
Apr 2, 5 AM $ 0.0188
+0.06%
$ 64.72 million $ 3.96 million
Apr 2, 4 AM $ 0.0188
-1.00%
$ 64.68 million $ 4.06 million
Apr 2, 3 AM $ 0.019
-0.56%
$ 65.33 million $ 4.07 million
Apr 2, 2 AM $ 0.0191
-0.53%
$ 65.69 million $ 4.06 million
Apr 2, 1 AM $ 0.0192
-1.42%
$ 66.05 million $ 4.06 million
Apr 2, 12 AM $ 0.0195
+0.37%
$ 67 million $ 3.99 million
Apr 1, 11 PM $ 0.0194
+0.91%
$ 66.76 million $ 4.1 million
Apr 1, 10 PM $ 0.0192
+0.20%
$ 66.16 million $ 4.1 million
Apr 1, 9 PM $ 0.0192
+0.99%
$ 66.02 million $ 3.95 million
Apr 1, 8 PM $ 0.019
-0.91%
$ 65.38 million $ 3.87 million
Apr 1, 7 PM $ 0.0192
-0.33%
$ 65.98 million $ 3.75 million
Apr 1, 6 PM $ 0.0192
+0.47%
$ 66.23 million $ 3.8 million
Apr 1, 5 PM $ 0.0192
+0.48%
$ 65.92 million $ 3.83 million
Apr 1, 4 PM $ 0.0191
+0.21%
$ 65.6 million $ 3.71 million
Apr 1, 3 PM $ 0.019
+0.20%
$ 65.46 million $ 3.73 million
Apr 1, 2 PM $ 0.019
-0.26%
$ 65.33 million $ 3.91 million
Apr 1, 1 PM $ 0.019
-0.46%
$ 65.5 million $ 3.89 million
Apr 1, 12 PM $ 0.0191
-0.05%
$ 65.8 million $ 3.84 million
Apr 1, 11 AM $ 0.0191
+1.41%
$ 65.84 million $ 3.71 million
Apr 1, 10 AM $ 0.0189
+0.33%
$ 64.93 million $ 3.69 million
Apr 1, 9 AM $ 0.0188
-0.71%
$ 64.72 million $ 3.66 million
Apr 1, 8 AM $ 0.0189
-0.27%
$ 65.18 million $ 3.66 million
Apr 1, 7 AM $ 0.019
+0.10%
$ 65.35 million $ 3.49 million
Apr 1, 6 AM $ 0.019
+1.61%
$ 65.29 million $ 3.84 million
Apr 1, 5 AM $ 0.0187
-1.35%
$ 64.25 million $ 3.83 million
Apr 1, 4 AM $ 0.0189
-0.46%
$ 65.13 million $ 3.95 million
Apr 1, 3 AM $ 0.019
+0.37%
$ 65.43 million $ 4.04 million
Apr 1, 2 AM $ 0.0189
-1.25%
$ 65.19 million $ 4.08 million
Apr 1, 1 AM $ 0.0192
-0.34%
$ 65.99 million $ 3.96 million
Apr 1, 12 AM $ 0.0192
-1.74%
$ 66.22 million $ 3.95 million
Mar 31, 11 PM $ 0.0196
+0.61%
$ 67.39 million $ 3.79 million
Mar 31, 10 PM $ 0.0195
-0.76%
$ 66.98 million $ 3.81 million
Mar 31, 9 PM $ 0.0196
-0.68%
$ 67.49 million $ 3.84 million
Mar 31, 8 PM $ 0.0197
+1.00%
$ 67.95 million $ 3.88 million
Mar 31, 7 PM $ 0.0196
-0.65%
$ 67.28 million $ 3.94 million