HOME Historical Data

HOME Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0241
-0.47%
$ 63.93 million $ 12.67 million
Dec 3, 5 AM $ 0.0242
-0.07%
$ 64.23 million $ 12.82 million
Dec 3, 4 AM $ 0.0242
+0.18%
$ 64.28 million $ 12.96 million
Dec 3, 3 AM $ 0.0242
-0.21%
$ 64.16 million $ 13.07 million
Dec 3, 2 AM $ 0.0242
+0.46%
$ 64.28 million $ 13.18 million
Dec 3, 1 AM $ 0.0241
-0.10%
$ 64 million $ 12.98 million
Dec 3, 12 AM $ 0.0242
+0.09%
$ 64.06 million $ 12.99 million
Dec 2, 11 PM $ 0.0241
-0.56%
$ 64.01 million $ 12.7 million
Dec 2, 10 PM $ 0.0243
-1.21%
$ 64.36 million $ 12.84 million
Dec 2, 9 PM $ 0.0246
-0.41%
$ 65.14 million $ 12.78 million
Dec 2, 8 PM $ 0.0247
-0.02%
$ 65.41 million $ 13.01 million
Dec 2, 7 PM $ 0.0247
-0.28%
$ 65.42 million $ 12.93 million
Dec 2, 6 PM $ 0.0247
+2.45%
$ 65.59 million $ 12.36 million
Dec 2, 5 PM $ 0.0241
+0.25%
$ 64.01 million $ 11.52 million
Dec 2, 4 PM $ 0.0241
+0.27%
$ 63.92 million $ 11.1 million
Dec 2, 3 PM $ 0.024
-0.66%
$ 63.7 million $ 11.24 million
Dec 2, 2 PM $ 0.0242
+1.00%
$ 64.12 million $ 11.25 million
Dec 2, 1 PM $ 0.0239
+0.42%
$ 63.49 million $ 11.86 million
Dec 2, 12 PM $ 0.0238
-0.15%
$ 63.23 million $ 13.25 million
Dec 2, 11 AM $ 0.0239
+0.09%
$ 63.32 million $ 15.36 million
Dec 2, 10 AM $ 0.0239
+0.41%
$ 63.26 million $ 16.03 million
Dec 2, 9 AM $ 0.0238
+0.30%
$ 63 million $ 15.5 million
Dec 2, 8 AM $ 0.0237
+0.60%
$ 62.82 million $ 15.08 million
Dec 2, 7 AM $ 0.0235
-0.76%
$ 62.44 million $ 14.69 million
Dec 2, 6 AM $ 0.0237
-1.06%
$ 62.92 million $ 14.52 million
Dec 2, 5 AM $ 0.024
+0.62%
$ 63.59 million $ 14.59 million
Dec 2, 4 AM $ 0.0238
+0.77%
$ 63.22 million $ 14.43 million
Dec 2, 3 AM $ 0.0236
+0.26%
$ 62.71 million $ 14.36 million
Dec 2, 2 AM $ 0.0236
+0.11%
$ 62.55 million $ 14.52 million
Dec 2, 1 AM $ 0.0236
+0.61%
$ 62.48 million $ 15.38 million
Dec 2, 12 AM $ 0.0234
-0.94%
$ 62.14 million $ 15.74 million
Dec 1, 11 PM $ 0.0236
-0.08%
$ 62.7 million $ 15.95 million
Dec 1, 10 PM $ 0.0237
-0.96%
$ 62.75 million $ 15.87 million
Dec 1, 9 PM $ 0.0239
+2.12%
$ 63.36 million $ 15.6 million
Dec 1, 8 PM $ 0.0234
+0.31%
$ 62.04 million $ 15.37 million
Dec 1, 7 PM $ 0.0233
-0.37%
$ 61.83 million $ 15.22 million
Dec 1, 6 PM $ 0.0234
-0.33%
$ 62.08 million $ 15.3 million
Dec 1, 5 PM $ 0.0235
-1.80%
$ 62.29 million $ 15.02 million
Dec 1, 4 PM $ 0.0239
-1.46%
$ 63.43 million $ 14.77 million
Dec 1, 3 PM $ 0.0243
-2.05%
$ 64.37 million $ 14.54 million
Dec 1, 2 PM $ 0.0248
+0.91%
$ 65.72 million $ 14.14 million
Dec 1, 1 PM $ 0.0246
-1.39%
$ 65.12 million $ 13.34 million
Dec 1, 12 PM $ 0.0249
+2.99%
$ 65.92 million $ 11.84 million
Dec 1, 11 AM $ 0.0242
+2.71%
$ 64.12 million $ 9.77 million
Dec 1, 10 AM $ 0.0235
+0.27%
$ 62.43 million $ 9.41 million
Dec 1, 9 AM $ 0.0235
+0.48%
$ 62.27 million $ 9.55 million
Dec 1, 8 AM $ 0.0234
+0.72%
$ 61.99 million $ 10.06 million
Dec 1, 7 AM $ 0.0232
-1.12%
$ 61.47 million $ 9.66 million
Dec 1, 6 AM $ 0.0235
+1.25%
$ 62.22 million $ 9.4 million
Dec 1, 5 AM $ 0.0232
-1.08%
$ 61.45 million $ 9.38 million