HOME Historical Data

HOME Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.0232
-1.08%
$ 61.45 million $ 9.38 million
Dec 1, 4 AM $ 0.0234
+0.30%
$ 62.07 million $ 9.45 million
Dec 1, 3 AM $ 0.0234
-0.42%
$ 61.98 million $ 9.35 million
Dec 1, 2 AM $ 0.0235
-2.49%
$ 62.2 million $ 9.09 million
Dec 1, 1 AM $ 0.0241
+0.52%
$ 63.78 million $ 8.18 million
Dec 1, 12 AM $ 0.0239
-0.80%
$ 63.42 million $ 7.69 million
Nov 30, 11 PM $ 0.0241
+0.54%
$ 63.95 million $ 6.92 million
Nov 30, 10 PM $ 0.024
-0.11%
$ 63.55 million $ 6.94 million
Nov 30, 9 PM $ 0.024
-0.27%
$ 63.68 million $ 7.09 million
Nov 30, 8 PM $ 0.0241
+0.98%
$ 63.82 million $ 7.06 million
Nov 30, 7 PM $ 0.0238
-1.35%
$ 63.23 million $ 7.9 million
Nov 30, 6 PM $ 0.0242
+1.21%
$ 64.1 million $ 8.35 million
Nov 30, 5 PM $ 0.0239
+0.23%
$ 63.33 million $ 8.87 million
Nov 30, 4 PM $ 0.0238
+0.03%
$ 63.19 million $ 9.53 million
Nov 30, 3 PM $ 0.0238
-0.28%
$ 63.17 million $ 9.38 million
Nov 30, 2 PM $ 0.0239
+1.62%
$ 63.34 million $ 8.89 million
Nov 30, 1 PM $ 0.0235
+0.50%
$ 62.33 million $ 8.76 million
Nov 30, 12 PM $ 0.0234
-0.06%
$ 62.02 million $ 8.73 million
Nov 30, 11 AM $ 0.0234
+1.23%
$ 62.06 million $ 8.6 million
Nov 30, 10 AM $ 0.0231
-2.26%
$ 61.3 million $ 8.04 million
Nov 30, 9 AM $ 0.0237
+2.17%
$ 62.72 million $ 7.74 million
Nov 30, 8 AM $ 0.0232
+1.09%
$ 61.39 million $ 7.05 million
Nov 30, 7 AM $ 0.0229
-0.23%
$ 60.73 million $ 7.01 million
Nov 30, 6 AM $ 0.023
+0.03%
$ 60.87 million $ 6.98 million
Nov 30, 5 AM $ 0.0229
+1.00%
$ 60.85 million $ 6.74 million
Nov 30, 4 AM $ 0.0227
-0.05%
$ 60.24 million $ 6.6 million
Nov 30, 3 AM $ 0.0227
-0.02%
$ 60.27 million $ 6.6 million
Nov 30, 2 AM $ 0.0227
-0.12%
$ 60.28 million $ 6.54 million
Nov 30, 1 AM $ 0.0228
+0.07%
$ 60.35 million $ 6.56 million
Nov 30, 12 AM $ 0.0227
-0.72%
$ 60.31 million $ 6.45 million
Nov 29, 11 PM $ 0.0229
+0.55%
$ 60.75 million $ 6.41 million
Nov 29, 10 PM $ 0.0228
+0.27%
$ 60.42 million $ 6.27 million
Nov 29, 9 PM $ 0.0227
-0.28%
$ 60.26 million $ 6.27 million
Nov 29, 8 PM $ 0.0228
-4.70%
$ 60.43 million $ 6.17 million
Nov 29, 7 PM $ 0.0239
+1.13%
$ 63.39 million $ 5.34 million
Nov 29, 6 PM $ 0.0236
+2.57%
$ 62.7 million $ 4.78 million
Nov 29, 5 PM $ 0.0231
+0.36%
$ 61.13 million $ 4.32 million
Nov 29, 4 PM $ 0.023
+0.56%
$ 60.91 million $ 3.68 million
Nov 29, 3 PM $ 0.0228
-0.15%
$ 60.56 million $ 3.92 million
Nov 29, 2 PM $ 0.0229
+0.46%
$ 60.65 million $ 3.98 million
Nov 29, 1 PM $ 0.0228
+0.26%
$ 60.37 million $ 3.96 million
Nov 29, 12 PM $ 0.0227
-0.16%
$ 60.22 million $ 3.99 million
Nov 29, 11 AM $ 0.0227
+0.03%
$ 60.31 million $ 4.44 million
Nov 29, 10 AM $ 0.0227
-0.01%
$ 60.28 million $ 4.88 million
Nov 29, 9 AM $ 0.0227
+0.10%
$ 60.29 million $ 5.2 million
Nov 29, 8 AM $ 0.0227
-0.24%
$ 60.24 million $ 5.31 million
Nov 29, 7 AM $ 0.0228
-0.03%
$ 60.38 million $ 5.68 million
Nov 29, 6 AM $ 0.0228
-0.15%
$ 60.4 million $ 5.87 million
Nov 29, 5 AM $ 0.0228
-0.73%
$ 60.49 million $ 6.45 million
Nov 29, 4 AM $ 0.023
+0.03%
$ 60.9 million $ 6.83 million