Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 6 PM $0.0508
-0.05%
$194.97 million $141.33 million
Jun 1, 5 PM $0.0509
-2.34%
$195.1 million $142.06 million
Jun 1, 4 PM $0.0521
+5.93%
$199.8 million $137.82 million
Jun 1, 3 PM $0.0492
-3.29%
$188.55 million $132.52 million
Jun 1, 2 PM $0.0508
+11.31%
$194.87 million $143.07 million
Jun 1, 1 PM $0.0456
-3.81%
$175.06 million $129.5 million
Jun 1, 12 PM $0.0475
+1.13%
$182.34 million $126.43 million
Jun 1, 11 AM $0.0471
+21.03%
$180.65 million $114.81 million
Jun 1, 10 AM $0.0389
-1.12%
$149.26 million $101.29 million
Jun 1, 9 AM $0.0394
+6.90%
$150.95 million $99.11 million
Jun 1, 8 AM $0.0368
+3.33%
$141.19 million $99.11 million
Jun 1, 7 AM $0.0356
-6.00%
$136.64 million $103.03 million
Jun 1, 6 AM $0.0379
-16.55%
$145.36 million $114.46 million
Jun 1, 5 AM $0.0454
+9.42%
$174.2 million $106.32 million
Jun 1, 4 AM $0.0415
+4.60%
$159.12 million $96.48 million
Jun 1, 3 AM $0.0397
-0.50%
$152.12 million $94.41 million
Jun 1, 2 AM $0.0398
+4.80%
$152.81 million $92.32 million
Jun 1, 1 AM $0.038
-2.61%
$145.82 million $89.03 million
Jun 1, 12 AM $0.039
+1.00%
$149.73 million $84.93 million
May 31, 11 PM $0.0386
+2.27%
$148.2 million $80.47 million
May 31, 10 PM $0.0378
-2.34%
$144.93 million $77.29 million
May 31, 9 PM $0.0387
+5.74%
$148.36 million $74.58 million
May 31, 8 PM $0.0366
+1.11%
$140.27 million $68.96 million
May 31, 7 PM $0.0362
-2.97%
$138.77 million $66.5 million
May 31, 6 PM $0.0373
+5.06%
$142.89 million $59.78 million
May 31, 5 PM $0.0355
+2.25%
$136 million $53.03 million
May 31, 4 PM $0.0347
+4.40%
$133.03 million $49.95 million
May 31, 3 PM $0.0332
-1.00%
$127.42 million $48.92 million
May 31, 2 PM $0.0336
-1.03%
$128.75 million $51.99 million
May 31, 1 PM $0.0339
+6.21%
$130.12 million $48.07 million
May 31, 12 PM $0.0319
+0.88%
$122.31 million $44.26 million
May 31, 11 AM $0.0316
-2.14%
$121.25 million $42.82 million
May 31, 10 AM $0.0323
+0.27%
$123.9 million $38.36 million
May 31, 9 AM $0.0322
+0.60%
$123.57 million $35.92 million
May 31, 8 AM $0.032
+1.29%
$122.88 million $31.54 million
May 31, 7 AM $0.0315
+7.85%
$120.91 million $24.33 million
May 31, 6 AM $0.0292
+1.38%
$112.04 million $7.34 million
May 31, 5 AM $0.0288
-0.37%
$110.51 million $7.26 million
May 31, 4 AM $0.0289
+0.48%
$110.98 million $7.1 million
May 31, 3 AM $0.0288
+1.03%
$110.47 million $6.7 million
May 31, 2 AM $0.0285
-1.12%
$109.34 million $6.77 million
May 31, 1 AM $0.0288
+1.44%
$110.59 million $6.97 million
May 31, 12 AM $0.0284
+0.96%
$109.02 million $6.48 million
May 30, 11 PM $0.0282
+0.35%
$107.98 million $6.51 million
May 30, 10 PM $0.0281
+0.03%
$107.6 million $6.73 million
May 30, 9 PM $0.028
+0.18%
$107.56 million $6.7 million
May 30, 8 PM $0.028
-0.20%
$107.37 million $6.75 million
May 30, 7 PM $0.0281
+0.30%
$107.58 million $6.72 million
May 30, 6 PM $0.028
-0.55%
$107.27 million $7.06 million
May 30, 5 PM $0.0281
+1.56%
$107.86 million $7.48 million