HOME Historical Data

HOME Page 71
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0187
-0.96%
$ 64.34 million $ 2.61 million
Mar 27, 5 PM $ 0.0189
-0.66%
$ 64.96 million $ 2.54 million
Mar 27, 4 PM $ 0.019
-0.89%
$ 65.39 million $ 2.62 million
Mar 27, 3 PM $ 0.0192
-0.39%
$ 65.98 million $ 2.72 million
Mar 27, 2 PM $ 0.0193
+0.49%
$ 66.24 million $ 3.31 million
Mar 27, 1 PM $ 0.0192
+0.20%
$ 65.91 million $ 3.31 million
Mar 27, 12 PM $ 0.0191
-0.45%
$ 65.78 million $ 3.32 million
Mar 27, 11 AM $ 0.0192
+0.35%
$ 66.07 million $ 3.32 million
Mar 27, 10 AM $ 0.0191
-2.17%
$ 65.84 million $ 3.37 million
Mar 27, 9 AM $ 0.0196
-1.49%
$ 67.3 million $ 3.28 million
Mar 27, 8 AM $ 0.0199
-0.30%
$ 68.32 million $ 3.35 million
Mar 27, 7 AM $ 0.0199
-0.35%
$ 68.53 million $ 3.46 million
Mar 27, 6 AM $ 0.02
+0.36%
$ 68.77 million $ 3.5 million
Mar 27, 5 AM $ 0.0199
+0.28%
$ 68.52 million $ 3.63 million
Mar 27, 4 AM $ 0.0199
+0.70%
$ 68.33 million $ 3.67 million
Mar 27, 3 AM $ 0.0197
-0.29%
$ 67.87 million $ 3.72 million
Mar 27, 2 AM $ 0.0198
-0.72%
$ 68.06 million $ 3.71 million
Mar 27, 1 AM $ 0.0199
-0.19%
$ 68.57 million $ 3.75 million
Mar 27, 12 AM $ 0.02
-0.67%
$ 68.71 million $ 3.78 million
Mar 26, 11 PM $ 0.0201
-0.23%
$ 69.19 million $ 3.79 million
Mar 26, 10 PM $ 0.0202
-0.28%
$ 69.38 million $ 3.82 million
Mar 26, 9 PM $ 0.0202
+0.46%
$ 69.57 million $ 3.87 million
Mar 26, 8 PM $ 0.0201
-0.32%
$ 69.26 million $ 3.87 million
Mar 26, 7 PM $ 0.0202
+0.43%
$ 69.44 million $ 3.85 million
Mar 26, 6 PM $ 0.0201
+0.73%
$ 69.1 million $ 3.87 million
Mar 26, 5 PM $ 0.0199
-0.99%
$ 68.58 million $ 3.92 million
Mar 26, 4 PM $ 0.0201
-1.48%
$ 69.27 million $ 3.9 million
Mar 26, 3 PM $ 0.0204
+1.49%
$ 70.35 million $ 3.95 million
Mar 26, 2 PM $ 0.0201
-0.81%
$ 69.29 million $ 3.6 million
Mar 26, 1 PM $ 0.0203
-0.47%
$ 69.91 million $ 3.65 million
Mar 26, 12 PM $ 0.0204
+0.07%
$ 70.15 million $ 3.63 million
Mar 26, 11 AM $ 0.0204
+0.52%
$ 70.14 million $ 3.76 million
Mar 26, 10 AM $ 0.0203
-1.13%
$ 69.78 million $ 3.77 million
Mar 26, 9 AM $ 0.0205
-1.15%
$ 70.57 million $ 3.7 million
Mar 26, 8 AM $ 0.0207
-0.24%
$ 71.34 million $ 3.57 million
Mar 26, 7 AM $ 0.0208
+0.18%
$ 71.56 million $ 3.48 million
Mar 26, 6 AM $ 0.0208
-0.56%
$ 71.46 million $ 3.49 million
Mar 26, 5 AM $ 0.0209
-0.89%
$ 71.87 million $ 3.36 million
Mar 26, 4 AM $ 0.0211
-0.08%
$ 72.51 million $ 3.31 million
Mar 26, 3 AM $ 0.0211
-0.47%
$ 72.58 million $ 3.27 million
Mar 26, 2 AM $ 0.0212
+0.12%
$ 72.93 million $ 3.31 million
Mar 26, 1 AM $ 0.0212
-0.76%
$ 72.84 million $ 3.28 million
Mar 26, 12 AM $ 0.0213
-0.37%
$ 73.42 million $ 3.24 million
Mar 25, 11 PM $ 0.0214
-0.50%
$ 73.72 million $ 3.2 million
Mar 25, 10 PM $ 0.0215
+0.41%
$ 74.09 million $ 3.14 million
Mar 25, 9 PM $ 0.0214
+0.47%
$ 73.74 million $ 3.11 million
Mar 25, 8 PM $ 0.0213
+0.16%
$ 73.4 million $ 3.08 million
Mar 25, 7 PM $ 0.0213
-0.39%
$ 73.2 million $ 3.07 million
Mar 25, 6 PM $ 0.0214
+0.30%
$ 73.54 million $ 3.04 million
Mar 25, 5 PM $ 0.0213
-0.85%
$ 73.32 million $ 2.95 million