HOME Historical Data

HOME Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.0228
-0.73%
$ 60.49 million $ 6.45 million
Nov 29, 4 AM $ 0.023
+0.03%
$ 60.9 million $ 6.83 million
Nov 29, 3 AM $ 0.023
-0.39%
$ 60.92 million $ 7.01 million
Nov 29, 2 AM $ 0.0231
-0.62%
$ 61.16 million $ 7.1 million
Nov 29, 1 AM $ 0.0232
-0.26%
$ 61.49 million $ 7.2 million
Nov 29, 12 AM $ 0.0233
+0.09%
$ 61.7 million $ 7.45 million
Nov 28, 11 PM $ 0.0232
-0.54%
$ 61.65 million $ 7.78 million
Nov 28, 10 PM $ 0.0234
-1.18%
$ 61.98 million $ 8.04 million
Nov 28, 9 PM $ 0.0237
-0.74%
$ 62.75 million $ 8.1 million
Nov 28, 8 PM $ 0.0238
-0.21%
$ 63.22 million $ 8.23 million
Nov 28, 7 PM $ 0.0239
-0.13%
$ 63.35 million $ 8.57 million
Nov 28, 6 PM $ 0.0239
-0.56%
$ 63.43 million $ 8.83 million
Nov 28, 5 PM $ 0.0241
+0.39%
$ 63.79 million $ 8.83 million
Nov 28, 4 PM $ 0.024
-0.30%
$ 63.54 million $ 8.88 million
Nov 28, 3 PM $ 0.024
-0.10%
$ 63.74 million $ 8.68 million
Nov 28, 2 PM $ 0.0241
-0.22%
$ 63.79 million $ 8.89 million
Nov 28, 1 PM $ 0.0241
-0.03%
$ 63.95 million $ 9.03 million
Nov 28, 12 PM $ 0.0241
-0.31%
$ 63.95 million $ 13.88 million
Nov 28, 11 AM $ 0.0242
+0.35%
$ 64.15 million $ 13.61 million
Nov 28, 10 AM $ 0.0241
+1.00%
$ 63.94 million $ 13.29 million
Nov 28, 9 AM $ 0.0239
-0.12%
$ 63.3 million $ 13.39 million
Nov 28, 8 AM $ 0.0239
+0.38%
$ 63.38 million $ 14.31 million
Nov 28, 7 AM $ 0.0238
-0.76%
$ 63.14 million $ 14.26 million
Nov 28, 6 AM $ 0.024
-0.13%
$ 63.63 million $ 14.46 million
Nov 28, 5 AM $ 0.024
+0.43%
$ 63.71 million $ 14.39 million
Nov 28, 4 AM $ 0.0239
+0.77%
$ 63.44 million $ 14.62 million
Nov 28, 3 AM $ 0.0237
-0.18%
$ 62.95 million $ 14.93 million
Nov 28, 2 AM $ 0.0238
-0.03%
$ 63.06 million $ 15.26 million
Nov 28, 1 AM $ 0.0238
+0.09%
$ 63.09 million $ 15.63 million
Nov 28, 12 AM $ 0.0238
+0.22%
$ 63.03 million $ 16.47 million
Nov 27, 11 PM $ 0.0237
+0.28%
$ 62.9 million $ 16.78 million
Nov 27, 10 PM $ 0.0237
-1.20%
$ 62.72 million $ 17.19 million
Nov 27, 9 PM $ 0.0239
+0.34%
$ 63.47 million $ 17.78 million
Nov 27, 8 PM $ 0.0239
-0.41%
$ 63.27 million $ 17.82 million
Nov 27, 7 PM $ 0.024
-0.77%
$ 63.53 million $ 17.88 million
Nov 27, 6 PM $ 0.0241
-0.29%
$ 64.03 million $ 18.56 million
Nov 27, 5 PM $ 0.0242
-0.23%
$ 64.21 million $ 19.59 million
Nov 27, 4 PM $ 0.0243
-0.29%
$ 64.36 million $ 20.08 million
Nov 27, 3 PM $ 0.0243
+0.43%
$ 64.55 million $ 20.69 million
Nov 27, 2 PM $ 0.0242
-0.03%
$ 64.28 million $ 21.02 million
Nov 27, 1 PM $ 0.0242
-0.36%
$ 64.25 million $ 21.34 million
Nov 27, 12 PM $ 0.0243
+0.50%
$ 64.53 million $ 22.48 million
Nov 27, 11 AM $ 0.0242
-0.23%
$ 64.21 million $ 23.57 million
Nov 27, 10 AM $ 0.0243
-1.00%
$ 64.36 million $ 25.24 million
Nov 27, 9 AM $ 0.0245
+0.43%
$ 65.01 million $ 26.06 million
Nov 27, 8 AM $ 0.0244
-0.43%
$ 64.78 million $ 25.47 million
Nov 27, 7 AM $ 0.0245
-1.08%
$ 65.01 million $ 25.84 million
Nov 27, 6 AM $ 0.0248
-0.82%
$ 65.72 million $ 26.14 million
Nov 27, 5 AM $ 0.025
+0.09%
$ 66.26 million $ 27.22 million
Nov 27, 4 AM $ 0.025
-0.56%
$ 66.22 million $ 27.29 million