HOME Historical Data

HOME Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.025
-0.56%
$ 66.22 million $ 27.29 million
Nov 27, 3 AM $ 0.0251
-0.39%
$ 66.57 million $ 27.46 million
Nov 27, 2 AM $ 0.0252
-0.88%
$ 66.84 million $ 27.34 million
Nov 27, 1 AM $ 0.0254
+0.43%
$ 67.42 million $ 27.24 million
Nov 27, 12 AM $ 0.0253
-0.58%
$ 67.14 million $ 27.35 million
Nov 26, 11 PM $ 0.0255
-1.02%
$ 67.56 million $ 27.67 million
Nov 26, 10 PM $ 0.0257
-1.14%
$ 68.23 million $ 28.45 million
Nov 26, 9 PM $ 0.026
-0.41%
$ 69.01 million $ 29.59 million
Nov 26, 8 PM $ 0.0261
+0.07%
$ 69.3 million $ 30.75 million
Nov 26, 7 PM $ 0.0261
+1.36%
$ 69.28 million $ 33.17 million
Nov 26, 6 PM $ 0.0258
-3.08%
$ 68.32 million $ 32.7 million
Nov 26, 5 PM $ 0.0266
-0.96%
$ 70.5 million $ 31.71 million
Nov 26, 4 PM $ 0.0268
-0.33%
$ 71.19 million $ 31.29 million
Nov 26, 3 PM $ 0.0269
-0.17%
$ 71.53 million $ 30.79 million
Nov 26, 2 PM $ 0.027
+0.12%
$ 71.55 million $ 30.28 million
Nov 26, 1 PM $ 0.027
+0.47%
$ 71.35 million $ 30.22 million
Nov 26, 12 PM $ 0.0268
-0.18%
$ 71.03 million $ 29.26 million
Nov 26, 11 AM $ 0.0269
+2.16%
$ 71.26 million $ 28.42 million
Nov 26, 10 AM $ 0.0263
-0.96%
$ 69.8 million $ 26.86 million
Nov 26, 9 AM $ 0.0266
-0.90%
$ 70.4 million $ 26.28 million
Nov 26, 8 AM $ 0.0268
-0.31%
$ 71.06 million $ 26.72 million
Nov 26, 7 AM $ 0.0269
+0.44%
$ 71.28 million $ 26.59 million
Nov 26, 6 AM $ 0.0268
-0.12%
$ 70.97 million $ 25.91 million
Nov 26, 5 AM $ 0.0268
+0.96%
$ 71.03 million $ 24.75 million
Nov 26, 4 AM $ 0.0265
+0.23%
$ 70.38 million $ 24.61 million
Nov 26, 3 AM $ 0.0265
-0.65%
$ 70.22 million $ 24.28 million
Nov 26, 2 AM $ 0.0267
+0.14%
$ 70.68 million $ 24.83 million
Nov 26, 1 AM $ 0.0266
-0.24%
$ 70.78 million $ 25 million
Nov 26, 12 AM $ 0.0267
-0.89%
$ 70.99 million $ 24.08 million
Nov 25, 11 PM $ 0.0269
+0.18%
$ 71.61 million $ 23.54 million
Nov 25, 10 PM $ 0.0269
+1.72%
$ 71.38 million $ 22.67 million
Nov 25, 9 PM $ 0.0264
-0.22%
$ 70.3 million $ 21.24 million
Nov 25, 8 PM $ 0.0265
+4.32%
$ 70.46 million $ 20.16 million
Nov 25, 7 PM $ 0.0254
+2.18%
$ 67.54 million $ 17.75 million
Nov 25, 6 PM $ 0.0248
-0.14%
$ 66.13 million $ 18.16 million
Nov 25, 5 PM $ 0.0249
-0.04%
$ 66.2 million $ 20.67 million
Nov 25, 4 PM $ 0.0249
+1.10%
$ 66.23 million $ 21.78 million
Nov 25, 3 PM $ 0.0246
-0.37%
$ 65.5 million $ 23.7 million
Nov 25, 2 PM $ 0.0247
-0.25%
$ 65.75 million $ 24.93 million
Nov 25, 1 PM $ 0.0248
-0.23%
$ 65.84 million $ 25.56 million
Nov 25, 12 PM $ 0.0248
+1.05%
$ 66.08 million $ 25.86 million
Nov 25, 11 AM $ 0.0246
-0.51%
$ 65.39 million $ 26.34 million
Nov 25, 10 AM $ 0.0247
-0.06%
$ 65.72 million $ 27.29 million
Nov 25, 9 AM $ 0.0247
-0.28%
$ 65.77 million $ 28.22 million
Nov 25, 8 AM $ 0.0248
+0.55%
$ 65.95 million $ 27.95 million
Nov 25, 7 AM $ 0.0246
-0.24%
$ 65.58 million $ 28.39 million
Nov 25, 6 AM $ 0.0247
+0.31%
$ 65.74 million $ 28.67 million
Nov 25, 5 AM $ 0.0246
-0.80%
$ 65.58 million $ 29.32 million
Nov 25, 4 AM $ 0.0248
+0.28%
$ 66.07 million $ 29.89 million
Nov 25, 3 AM $ 0.0248
+0.33%
$ 65.89 million $ 30.08 million