HOME Historical Data

HOME Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.0248
+0.33%
$ 65.89 million $ 30.08 million
Nov 25, 2 AM $ 0.0247
+0.96%
$ 65.67 million $ 29.34 million
Nov 25, 1 AM $ 0.0244
-0.51%
$ 65.06 million $ 28.94 million
Nov 25, 12 AM $ 0.0246
+0.01%
$ 65.34 million $ 28.78 million
Nov 24, 11 PM $ 0.0246
+0.53%
$ 65.38 million $ 28.37 million
Nov 24, 10 PM $ 0.0244
-1.15%
$ 65.06 million $ 28.37 million
Nov 24, 9 PM $ 0.0247
-0.33%
$ 65.79 million $ 27.97 million
Nov 24, 8 PM $ 0.0248
+0.87%
$ 65.87 million $ 28.01 million
Nov 24, 7 PM $ 0.0246
-1.52%
$ 65.45 million $ 27.93 million
Nov 24, 6 PM $ 0.025
-0.32%
$ 66.46 million $ 27.67 million
Nov 24, 5 PM $ 0.0251
+2.47%
$ 66.67 million $ 24.55 million
Nov 24, 4 PM $ 0.0245
+2.02%
$ 65 million $ 23.73 million
Nov 24, 3 PM $ 0.024
+1.22%
$ 63.78 million $ 22.54 million
Nov 24, 2 PM $ 0.0237
+2.17%
$ 63.01 million $ 21.77 million
Nov 24, 1 PM $ 0.0232
+0.03%
$ 61.66 million $ 20.92 million
Nov 24, 12 PM $ 0.0232
-0.54%
$ 61.66 million $ 21.24 million
Nov 24, 11 AM $ 0.0232
+0.34%
$ 61.61 million $ 20.61 million
Nov 24, 10 AM $ 0.0231
+0.50%
$ 61.39 million $ 19.66 million
Nov 24, 9 AM $ 0.023
-0.92%
$ 61.09 million $ 18.83 million
Nov 24, 8 AM $ 0.0232
+2.79%
$ 61.7 million $ 18.69 million
Nov 24, 7 AM $ 0.0226
-0.49%
$ 59.97 million $ 17.71 million
Nov 24, 6 AM $ 0.0227
-0.04%
$ 60.32 million $ 16.75 million
Nov 24, 5 AM $ 0.0227
+4.15%
$ 60.32 million $ 15.89 million
Nov 24, 4 AM $ 0.0218
-0.24%
$ 57.92 million $ 14.93 million
Nov 24, 3 AM $ 0.0218
+1.07%
$ 58.06 million $ 14.47 million
Nov 24, 2 AM $ 0.0216
+0.00%
$ 57.44 million $ 14.41 million
Nov 24, 1 AM $ 0.0216
+0.10%
$ 57.44 million $ 14.31 million
Nov 24, 12 AM $ 0.0216
+0.80%
$ 57.39 million $ 14.17 million
Nov 23, 11 PM $ 0.0214
-0.63%
$ 56.93 million $ 14.13 million
Nov 23, 10 PM $ 0.0215
-0.74%
$ 57.3 million $ 14.05 million
Nov 23, 9 PM $ 0.0217
-0.19%
$ 57.72 million $ 14.29 million
Nov 23, 8 PM $ 0.0217
-0.68%
$ 57.83 million $ 14.01 million
Nov 23, 7 PM $ 0.0219
+0.16%
$ 58.3 million $ 13.68 million
Nov 23, 6 PM $ 0.0218
-0.16%
$ 58.14 million $ 12.79 million
Nov 23, 5 PM $ 0.0219
-0.25%
$ 58.23 million $ 12.5 million
Nov 23, 4 PM $ 0.0219
-0.05%
$ 58.38 million $ 12.13 million
Nov 23, 3 PM $ 0.022
+4.74%
$ 58.41 million $ 11.38 million
Nov 23, 2 PM $ 0.021
-0.64%
$ 55.77 million $ 11.38 million
Nov 23, 1 PM $ 0.0211
+0.72%
$ 56.1 million $ 12.79 million
Nov 23, 12 PM $ 0.0209
-1.60%
$ 55.7 million $ 13.62 million
Nov 23, 11 AM $ 0.0213
+0.67%
$ 56.61 million $ 13.81 million
Nov 23, 10 AM $ 0.0211
+0.25%
$ 56.23 million $ 13.84 million
Nov 23, 9 AM $ 0.0211
+2.13%
$ 56.12 million $ 14.51 million
Nov 23, 8 AM $ 0.0206
+0.48%
$ 54.92 million $ 15.02 million
Nov 23, 7 AM $ 0.0205
+0.22%
$ 54.66 million $ 15.58 million
Nov 23, 6 AM $ 0.0205
-0.98%
$ 54.53 million $ 15.8 million
Nov 23, 5 AM $ 0.0207
+0.85%
$ 55.07 million $ 15.95 million
Nov 23, 4 AM $ 0.0205
-0.01%
$ 54.61 million $ 15.94 million
Nov 23, 3 AM $ 0.0205
-0.33%
$ 54.61 million $ 16.33 million
Nov 23, 2 AM $ 0.0206
+1.10%
$ 54.8 million $ 16.55 million