HOME Historical Data

HOME Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.0205
-0.33%
$ 54.61 million $ 16.33 million
Nov 23, 2 AM $ 0.0206
+1.10%
$ 54.8 million $ 16.55 million
Nov 23, 1 AM $ 0.0204
+0.42%
$ 54.26 million $ 16.65 million
Nov 23, 12 AM $ 0.0203
+0.11%
$ 53.98 million $ 16.91 million
Nov 22, 11 PM $ 0.0203
-0.97%
$ 53.91 million $ 17.9 million
Nov 22, 10 PM $ 0.0205
+1.52%
$ 54.45 million $ 18.66 million
Nov 22, 9 PM $ 0.0202
+0.31%
$ 53.65 million $ 18.71 million
Nov 22, 8 PM $ 0.0201
-0.50%
$ 53.48 million $ 18.85 million
Nov 22, 7 PM $ 0.0202
-0.36%
$ 53.75 million $ 19.2 million
Nov 22, 6 PM $ 0.0203
-0.03%
$ 53.95 million $ 19.46 million
Nov 22, 5 PM $ 0.0203
-0.18%
$ 53.95 million $ 19.74 million
Nov 22, 4 PM $ 0.0203
+0.48%
$ 54.02 million $ 19.91 million
Nov 22, 3 PM $ 0.0202
+0.64%
$ 53.78 million $ 20.42 million
Nov 22, 2 PM $ 0.0201
-3.49%
$ 53.44 million $ 20.32 million
Nov 22, 1 PM $ 0.0208
+2.62%
$ 55.37 million $ 19.15 million
Nov 22, 12 PM $ 0.0203
+1.46%
$ 53.94 million $ 18.54 million
Nov 22, 11 AM $ 0.02
-0.19%
$ 53.18 million $ 18.66 million
Nov 22, 10 AM $ 0.02
-4.20%
$ 53.29 million $ 18.88 million
Nov 22, 9 AM $ 0.0209
+2.52%
$ 55.65 million $ 18.55 million
Nov 22, 8 AM $ 0.0204
+0.72%
$ 54.25 million $ 18.64 million
Nov 22, 7 AM $ 0.0202
+0.65%
$ 53.86 million $ 18.53 million
Nov 22, 6 AM $ 0.0201
+2.42%
$ 53.52 million $ 19.66 million
Nov 22, 5 AM $ 0.0196
-1.46%
$ 52.25 million $ 19.56 million
Nov 22, 4 AM $ 0.0199
+0.09%
$ 53.02 million $ 19.46 million
Nov 22, 3 AM $ 0.0199
-0.43%
$ 52.97 million $ 19.02 million
Nov 22, 2 AM $ 0.02
+0.90%
$ 53.2 million $ 18.87 million
Nov 22, 1 AM $ 0.0198
+0.20%
$ 52.73 million $ 19.11 million
Nov 22, 12 AM $ 0.0198
-1.07%
$ 52.69 million $ 18.92 million
Nov 21, 11 PM $ 0.02
+1.63%
$ 53.27 million $ 18.03 million
Nov 21, 10 PM $ 0.0197
-1.43%
$ 52.39 million $ 17.39 million
Nov 21, 9 PM $ 0.02
+2.43%
$ 53.11 million $ 17.16 million
Nov 21, 8 PM $ 0.0195
+0.27%
$ 51.86 million $ 16.97 million
Nov 21, 7 PM $ 0.0194
-0.76%
$ 51.63 million $ 16.69 million
Nov 21, 6 PM $ 0.0196
-1.08%
$ 52.08 million $ 16.74 million
Nov 21, 5 PM $ 0.0198
+0.01%
$ 52.63 million $ 16.96 million
Nov 21, 4 PM $ 0.0198
+0.94%
$ 52.64 million $ 17.8 million
Nov 21, 3 PM $ 0.0196
-1.22%
$ 52.1 million $ 17.65 million
Nov 21, 2 PM $ 0.0198
+0.56%
$ 52.74 million $ 17.33 million
Nov 21, 1 PM $ 0.0197
+0.51%
$ 52.51 million $ 17 million
Nov 21, 12 PM $ 0.0196
+0.19%
$ 52.26 million $ 16.87 million
Nov 21, 11 AM $ 0.0196
-1.78%
$ 52.16 million $ 16.35 million
Nov 21, 10 AM $ 0.02
+0.94%
$ 53.07 million $ 15.89 million
Nov 21, 9 AM $ 0.0198
+1.08%
$ 52.61 million $ 15.42 million
Nov 21, 8 AM $ 0.0196
-2.07%
$ 52.05 million $ 14.96 million
Nov 21, 7 AM $ 0.02
-2.35%
$ 53.13 million $ 14.52 million
Nov 21, 6 AM $ 0.0204
+0.13%
$ 54.4 million $ 13.14 million
Nov 21, 5 AM $ 0.0204
-1.04%
$ 54.33 million $ 13.15 million
Nov 21, 4 AM $ 0.0206
+0.04%
$ 54.9 million $ 13.17 million
Nov 21, 3 AM $ 0.0206
-0.16%
$ 54.88 million $ 13.23 million
Nov 21, 2 AM $ 0.0207
-1.62%
$ 54.97 million $ 13.11 million