HOME Historical Data

HOME Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.0207
-1.62%
$ 54.97 million $ 13.11 million
Nov 21, 1 AM $ 0.021
+0.34%
$ 55.87 million $ 12.87 million
Nov 21, 12 AM $ 0.0209
+0.19%
$ 55.68 million $ 12.89 million
Nov 20, 11 PM $ 0.0209
-1.89%
$ 55.63 million $ 12.8 million
Nov 20, 10 PM $ 0.0213
+0.26%
$ 56.65 million $ 12.76 million
Nov 20, 9 PM $ 0.0212
-0.26%
$ 56.51 million $ 12.7 million
Nov 20, 8 PM $ 0.0213
-0.34%
$ 56.64 million $ 12.94 million
Nov 20, 7 PM $ 0.0214
-0.38%
$ 56.84 million $ 12.89 million
Nov 20, 6 PM $ 0.0214
-2.71%
$ 57.06 million $ 12.7 million
Nov 20, 5 PM $ 0.0221
+3.74%
$ 58.68 million $ 12.22 million
Nov 20, 4 PM $ 0.0213
-2.06%
$ 56.56 million $ 11.31 million
Nov 20, 3 PM $ 0.0217
-1.53%
$ 57.81 million $ 11.37 million
Nov 20, 2 PM $ 0.022
-0.15%
$ 58.64 million $ 11.4 million
Nov 20, 1 PM $ 0.0221
+0.37%
$ 58.73 million $ 11.55 million
Nov 20, 12 PM $ 0.022
+1.54%
$ 58.51 million $ 11.68 million
Nov 20, 11 AM $ 0.0217
-0.02%
$ 57.62 million $ 11.62 million
Nov 20, 10 AM $ 0.0217
+0.52%
$ 57.63 million $ 11.63 million
Nov 20, 9 AM $ 0.0216
-0.43%
$ 57.35 million $ 11.46 million
Nov 20, 8 AM $ 0.0216
+0.26%
$ 57.6 million $ 11.07 million
Nov 20, 7 AM $ 0.0216
+0.45%
$ 57.44 million $ 11.11 million
Nov 20, 6 AM $ 0.0215
-0.14%
$ 57.19 million $ 11.15 million
Nov 20, 5 AM $ 0.0215
+0.63%
$ 57.27 million $ 11.4 million
Nov 20, 4 AM $ 0.0214
-0.34%
$ 56.92 million $ 12.07 million
Nov 20, 3 AM $ 0.0215
-0.23%
$ 57.1 million $ 12.43 million
Nov 20, 2 AM $ 0.0215
-0.28%
$ 57.25 million $ 12.47 million
Nov 20, 1 AM $ 0.0216
+0.01%
$ 57.4 million $ 12.35 million
Nov 20, 12 AM $ 0.0216
-0.25%
$ 57.39 million $ 12.73 million
Nov 19, 11 PM $ 0.0216
-0.49%
$ 57.55 million $ 12.81 million
Nov 19, 10 PM $ 0.0217
+0.77%
$ 57.81 million $ 12.87 million
Nov 19, 9 PM $ 0.0216
+1.19%
$ 57.37 million $ 12.91 million
Nov 19, 8 PM $ 0.0213
+0.69%
$ 56.69 million $ 12.93 million
Nov 19, 7 PM $ 0.0212
+0.15%
$ 56.31 million $ 13.44 million
Nov 19, 6 PM $ 0.0211
-0.51%
$ 56.22 million $ 13.57 million
Nov 19, 5 PM $ 0.0212
+0.84%
$ 56.52 million $ 13.93 million
Nov 19, 4 PM $ 0.0211
+0.39%
$ 56.05 million $ 16.41 million
Nov 19, 3 PM $ 0.021
-0.99%
$ 55.83 million $ 16.1 million
Nov 19, 2 PM $ 0.0212
-0.58%
$ 56.28 million $ 16.22 million
Nov 19, 1 PM $ 0.0213
+0.22%
$ 56.71 million $ 16.1 million
Nov 19, 12 PM $ 0.0213
+0.77%
$ 56.59 million $ 15.74 million
Nov 19, 11 AM $ 0.0211
-0.29%
$ 56.16 million $ 15.67 million
Nov 19, 10 AM $ 0.0212
-0.31%
$ 56.33 million $ 15.57 million
Nov 19, 9 AM $ 0.0212
+0.06%
$ 56.51 million $ 15.42 million
Nov 19, 8 AM $ 0.0212
-0.26%
$ 56.51 million $ 15.29 million
Nov 19, 7 AM $ 0.0213
+1.10%
$ 56.61 million $ 15.3 million
Nov 19, 6 AM $ 0.021
+0.23%
$ 55.98 million $ 15.35 million
Nov 19, 5 AM $ 0.021
-2.27%
$ 55.87 million $ 15.07 million
Nov 19, 4 AM $ 0.0215
+1.64%
$ 57.17 million $ 14.68 million
Nov 19, 3 AM $ 0.0211
-0.50%
$ 56.24 million $ 14.47 million
Nov 19, 2 AM $ 0.0212
+0.30%
$ 56.53 million $ 14.63 million
Nov 19, 1 AM $ 0.0212
-0.35%
$ 56.35 million $ 14.86 million