HOME Historical Data

HOME Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.0212
-0.35%
$ 56.35 million $ 14.86 million
Nov 19, 12 AM $ 0.0213
-0.30%
$ 56.54 million $ 14.82 million
Nov 18, 11 PM $ 0.0213
-1.58%
$ 56.72 million $ 14.65 million
Nov 18, 10 PM $ 0.0217
+0.53%
$ 57.63 million $ 14.36 million
Nov 18, 9 PM $ 0.0215
-0.09%
$ 57.32 million $ 14.27 million
Nov 18, 8 PM $ 0.0216
+0.22%
$ 57.38 million $ 14.32 million
Nov 18, 7 PM $ 0.0215
+0.18%
$ 57.2 million $ 13.9 million
Nov 18, 6 PM $ 0.0215
-0.22%
$ 57.15 million $ 13.73 million
Nov 18, 5 PM $ 0.0215
+1.16%
$ 57.25 million $ 13.35 million
Nov 18, 4 PM $ 0.0213
+0.80%
$ 56.57 million $ 10.63 million
Nov 18, 3 PM $ 0.0211
+2.97%
$ 56.12 million $ 10.62 million
Nov 18, 2 PM $ 0.0205
+0.00%
$ 54.5 million $ 10.64 million
Nov 18, 1 PM $ 0.0205
-0.04%
$ 54.5 million $ 11.04 million
Nov 18, 12 PM $ 0.0205
+0.44%
$ 54.53 million $ 11.54 million
Nov 18, 11 AM $ 0.0204
-0.49%
$ 54.3 million $ 11.95 million
Nov 18, 10 AM $ 0.0205
+0.08%
$ 54.56 million $ 12.41 million
Nov 18, 9 AM $ 0.0205
+0.68%
$ 54.52 million $ 12.9 million
Nov 18, 8 AM $ 0.0204
+0.25%
$ 54.15 million $ 13.01 million
Nov 18, 7 AM $ 0.0203
-0.24%
$ 54.02 million $ 13.3 million
Nov 18, 6 AM $ 0.0203
-0.80%
$ 54.14 million $ 13.36 million
Nov 18, 5 AM $ 0.0205
-0.72%
$ 54.56 million $ 13.94 million
Nov 18, 4 AM $ 0.0207
+1.18%
$ 54.97 million $ 14.23 million
Nov 18, 3 AM $ 0.0204
+1.17%
$ 54.33 million $ 14.88 million
Nov 18, 2 AM $ 0.0202
+0.06%
$ 53.73 million $ 16.02 million
Nov 18, 1 AM $ 0.0202
+0.43%
$ 53.69 million $ 16.61 million
Nov 18, 12 AM $ 0.0201
-0.36%
$ 53.46 million $ 17.73 million
Nov 17, 11 PM $ 0.0202
+0.21%
$ 53.66 million $ 19.75 million
Nov 17, 10 PM $ 0.0201
+0.62%
$ 53.54 million $ 23.99 million
Nov 17, 9 PM $ 0.02
-0.10%
$ 53.21 million $ 24.52 million
Nov 17, 8 PM $ 0.02
-1.31%
$ 53.27 million $ 24.79 million
Nov 17, 7 PM $ 0.0203
-0.51%
$ 53.97 million $ 26 million
Nov 17, 6 PM $ 0.0204
-0.59%
$ 54.25 million $ 27.19 million
Nov 17, 5 PM $ 0.0205
-2.39%
$ 54.57 million $ 27.38 million
Nov 17, 4 PM $ 0.021
+0.26%
$ 55.91 million $ 27.65 million
Nov 17, 3 PM $ 0.021
+0.10%
$ 55.77 million $ 27.98 million
Nov 17, 2 PM $ 0.0209
+0.72%
$ 55.71 million $ 27.84 million
Nov 17, 1 PM $ 0.0208
-1.43%
$ 55.29 million $ 27.38 million
Nov 17, 12 PM $ 0.0211
-0.74%
$ 56.11 million $ 26.85 million
Nov 17, 11 AM $ 0.0212
-0.09%
$ 56.53 million $ 26.8 million
Nov 17, 10 AM $ 0.0213
+0.06%
$ 56.63 million $ 26.64 million
Nov 17, 9 AM $ 0.0213
+0.55%
$ 56.55 million $ 26.38 million
Nov 17, 8 AM $ 0.0211
-0.03%
$ 56.23 million $ 26.37 million
Nov 17, 7 AM $ 0.0211
-0.16%
$ 56.25 million $ 26.01 million
Nov 17, 6 AM $ 0.0212
-0.41%
$ 56.34 million $ 25.81 million
Nov 17, 5 AM $ 0.0213
-0.80%
$ 56.57 million $ 25.18 million
Nov 17, 4 AM $ 0.0214
-1.20%
$ 57.02 million $ 23.81 million
Nov 17, 3 AM $ 0.0217
+0.06%
$ 57.72 million $ 22.99 million
Nov 17, 2 AM $ 0.0217
+0.10%
$ 57.68 million $ 21.62 million
Nov 17, 1 AM $ 0.0217
-0.40%
$ 57.62 million $ 20.9 million
Nov 17, 12 AM $ 0.0217
-0.94%
$ 58 million $ 20.08 million