HOME Historical Data

HOME Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.0217
-0.94%
$ 58 million $ 20.08 million
Nov 16, 11 PM $ 0.0219
+5.44%
$ 58.38 million $ 18.04 million
Nov 16, 10 PM $ 0.0208
+2.78%
$ 55.37 million $ 13.72 million
Nov 16, 9 PM $ 0.0202
+1.17%
$ 53.87 million $ 13.11 million
Nov 16, 8 PM $ 0.02
-3.12%
$ 53.25 million $ 12.62 million
Nov 16, 7 PM $ 0.0207
+4.21%
$ 54.96 million $ 11.31 million
Nov 16, 6 PM $ 0.0198
-0.24%
$ 52.74 million $ 10.19 million
Nov 16, 5 PM $ 0.0199
-0.78%
$ 52.85 million $ 9.9 million
Nov 16, 4 PM $ 0.02
+0.82%
$ 53.26 million $ 9.58 million
Nov 16, 3 PM $ 0.0199
-1.77%
$ 52.82 million $ 8.86 million
Nov 16, 2 PM $ 0.0202
+1.39%
$ 53.78 million $ 8.72 million
Nov 16, 1 PM $ 0.0199
-1.01%
$ 53.04 million $ 8.76 million
Nov 16, 12 PM $ 0.0201
-0.21%
$ 53.58 million $ 9.03 million
Nov 16, 11 AM $ 0.0202
-1.04%
$ 53.7 million $ 8.87 million
Nov 16, 10 AM $ 0.0204
+1.28%
$ 54.27 million $ 8.59 million
Nov 16, 9 AM $ 0.0201
+0.68%
$ 53.58 million $ 8.32 million
Nov 16, 8 AM $ 0.02
-0.42%
$ 53.22 million $ 8.27 million
Nov 16, 7 AM $ 0.0201
+0.76%
$ 53.41 million $ 8.26 million
Nov 16, 6 AM $ 0.0199
-0.10%
$ 53.04 million $ 8.16 million
Nov 16, 5 AM $ 0.02
+0.26%
$ 53.1 million $ 8.1 million
Nov 16, 4 AM $ 0.0199
-0.91%
$ 52.96 million $ 8.06 million
Nov 16, 3 AM $ 0.0201
-0.36%
$ 53.45 million $ 8.08 million
Nov 16, 2 AM $ 0.0202
+0.43%
$ 53.64 million $ 8.17 million
Nov 16, 1 AM $ 0.0201
-0.18%
$ 53.41 million $ 8.11 million
Nov 16, 12 AM $ 0.0201
-0.68%
$ 53.52 million $ 7.78 million
Nov 15, 11 PM $ 0.0203
+0.53%
$ 53.9 million $ 7.73 million
Nov 15, 10 PM $ 0.0201
+0.52%
$ 53.61 million $ 8.45 million
Nov 15, 9 PM $ 0.02
-0.69%
$ 53.33 million $ 8.77 million
Nov 15, 8 PM $ 0.0202
-0.16%
$ 53.7 million $ 9.05 million
Nov 15, 7 PM $ 0.0202
-0.02%
$ 53.78 million $ 9.31 million
Nov 15, 6 PM $ 0.0202
-1.07%
$ 53.79 million $ 9.44 million
Nov 15, 5 PM $ 0.0204
-0.02%
$ 54.37 million $ 10.3 million
Nov 15, 4 PM $ 0.0204
+0.01%
$ 54.38 million $ 11.18 million
Nov 15, 3 PM $ 0.0204
-0.29%
$ 54.37 million $ 11.28 million
Nov 15, 2 PM $ 0.0205
+0.12%
$ 54.53 million $ 11.73 million
Nov 15, 1 PM $ 0.0205
+0.95%
$ 53.67 million $ 12.07 million
Nov 15, 12 PM $ 0.0203
+0.71%
$ 53.16 million $ 11.92 million
Nov 15, 11 AM $ 0.0201
-0.52%
$ 52.79 million $ 12.22 million
Nov 15, 10 AM $ 0.0202
+0.36%
$ 53.06 million $ 12.18 million
Nov 15, 9 AM $ 0.0202
+0.46%
$ 52.88 million $ 12.17 million
Nov 15, 8 AM $ 0.0201
-0.97%
$ 52.64 million $ 12.04 million
Nov 15, 7 AM $ 0.0203
-0.06%
$ 53.15 million $ 12.02 million
Nov 15, 6 AM $ 0.0203
+0.57%
$ 53.18 million $ 12.1 million
Nov 15, 5 AM $ 0.0202
+0.30%
$ 52.88 million $ 12.18 million
Nov 15, 4 AM $ 0.0201
-0.55%
$ 52.72 million $ 12.39 million
Nov 15, 3 AM $ 0.0202
-0.23%
$ 53.01 million $ 12.54 million
Nov 15, 2 AM $ 0.0203
+0.35%
$ 53.13 million $ 12.47 million
Nov 15, 1 AM $ 0.0202
+0.11%
$ 52.95 million $ 12.57 million
Nov 15, 12 AM $ 0.0202
+0.16%
$ 52.88 million $ 12.64 million
Nov 14, 11 PM $ 0.0201
-0.49%
$ 52.82 million $ 12.71 million