HOME Historical Data

HOME Page 78
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0231
+0.58%
$ 79.45 million $ 7.04 million
Mar 13, 11 AM $ 0.023
+0.03%
$ 78.99 million $ 7.02 million
Mar 13, 10 AM $ 0.023
-0.15%
$ 78.97 million $ 7.16 million
Mar 13, 9 AM $ 0.023
+0.23%
$ 79.09 million $ 7.26 million
Mar 13, 8 AM $ 0.0229
+0.50%
$ 78.91 million $ 7.29 million
Mar 13, 7 AM $ 0.0228
+0.41%
$ 78.51 million $ 7.36 million
Mar 13, 6 AM $ 0.0227
+0.22%
$ 78.19 million $ 7.35 million
Mar 13, 5 AM $ 0.0227
+0.22%
$ 78.02 million $ 7.33 million
Mar 13, 4 AM $ 0.0226
+0.99%
$ 77.85 million $ 7.33 million
Mar 13, 3 AM $ 0.0224
-0.26%
$ 77.09 million $ 7.48 million
Mar 13, 2 AM $ 0.0225
+0.94%
$ 77.29 million $ 7.42 million
Mar 13, 1 AM $ 0.0223
-2.89%
$ 76.58 million $ 7.19 million
Mar 13, 12 AM $ 0.0229
+0.25%
$ 78.86 million $ 6.4 million
Mar 12, 11 PM $ 0.0229
-0.97%
$ 78.66 million $ 6.37 million
Mar 12, 10 PM $ 0.0231
+0.16%
$ 79.43 million $ 6.14 million
Mar 12, 9 PM $ 0.023
-0.06%
$ 79.31 million $ 6.33 million
Mar 12, 8 PM $ 0.0231
-0.05%
$ 79.35 million $ 6.41 million
Mar 12, 7 PM $ 0.0231
-0.08%
$ 79.39 million $ 6.5 million
Mar 12, 6 PM $ 0.0231
-0.30%
$ 79.45 million $ 6.58 million
Mar 12, 5 PM $ 0.0232
+2.09%
$ 79.69 million $ 7.12 million
Mar 12, 4 PM $ 0.0227
-1.18%
$ 78.06 million $ 6.5 million
Mar 12, 3 PM $ 0.023
-0.65%
$ 78.99 million $ 6.81 million
Mar 12, 2 PM $ 0.0231
+0.08%
$ 79.51 million $ 6.92 million
Mar 12, 1 PM $ 0.0231
+3.84%
$ 79.44 million $ 6.78 million
Mar 12, 12 PM $ 0.0222
-0.71%
$ 76.5 million $ 6.07 million
Mar 12, 11 AM $ 0.0224
-0.94%
$ 77.05 million $ 6.09 million
Mar 12, 10 AM $ 0.0226
+0.33%
$ 77.78 million $ 6.03 million
Mar 12, 9 AM $ 0.0225
+0.97%
$ 77.53 million $ 5.95 million
Mar 12, 8 AM $ 0.0223
+0.11%
$ 76.78 million $ 5.88 million
Mar 12, 7 AM $ 0.0223
+1.18%
$ 76.7 million $ 5.77 million
Mar 12, 6 AM $ 0.022
-0.01%
$ 75.81 million $ 5.8 million
Mar 12, 5 AM $ 0.022
-0.22%
$ 75.82 million $ 5.94 million
Mar 12, 4 AM $ 0.0221
-1.22%
$ 75.98 million $ 6.16 million
Mar 12, 3 AM $ 0.0224
+0.22%
$ 76.92 million $ 5.97 million
Mar 12, 2 AM $ 0.0223
-1.24%
$ 76.75 million $ 6.14 million
Mar 12, 1 AM $ 0.0226
-0.31%
$ 77.72 million $ 6.19 million
Mar 12, 12 AM $ 0.0227
-0.16%
$ 77.96 million $ 6.21 million
Mar 11, 11 PM $ 0.0227
+0.41%
$ 78.08 million $ 6.24 million
Mar 11, 10 PM $ 0.0226
+0.00%
$ 77.77 million $ 6.55 million
Mar 11, 9 PM $ 0.0226
-0.89%
$ 77.77 million $ 6.73 million
Mar 11, 8 PM $ 0.0228
-1.17%
$ 78.47 million $ 6.63 million
Mar 11, 7 PM $ 0.0231
+0.16%
$ 79.39 million $ 6.56 million
Mar 11, 6 PM $ 0.023
-3.28%
$ 79.27 million $ 6.52 million
Mar 11, 5 PM $ 0.0238
-0.27%
$ 81.95 million $ 6.15 million
Mar 11, 4 PM $ 0.0239
+0.04%
$ 82.18 million $ 6.46 million
Mar 11, 3 PM $ 0.0239
-0.24%
$ 82.15 million $ 6.25 million
Mar 11, 2 PM $ 0.0239
-1.84%
$ 82.35 million $ 6.48 million
Mar 11, 1 PM $ 0.0244
+1.37%
$ 83.89 million $ 6.89 million
Mar 11, 12 PM $ 0.0241
+0.03%
$ 82.76 million $ 7.38 million
Mar 11, 11 AM $ 0.024
+0.07%
$ 82.74 million $ 7.52 million