HOME Historical Data

HOME Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.0202
+0.16%
$ 52.88 million $ 12.64 million
Nov 14, 11 PM $ 0.0201
-0.49%
$ 52.82 million $ 12.71 million
Nov 14, 10 PM $ 0.0202
+0.19%
$ 53.07 million $ 12.41 million
Nov 14, 9 PM $ 0.0202
+0.44%
$ 52.97 million $ 12.28 million
Nov 14, 8 PM $ 0.0201
-3.09%
$ 52.73 million $ 12.13 million
Nov 14, 7 PM $ 0.0208
+1.03%
$ 54.41 million $ 12.26 million
Nov 14, 6 PM $ 0.0205
+0.41%
$ 53.86 million $ 12.09 million
Nov 14, 5 PM $ 0.0205
-4.54%
$ 53.64 million $ 11.74 million
Nov 14, 4 PM $ 0.0214
-0.52%
$ 56.12 million $ 11.21 million
Nov 14, 3 PM $ 0.0215
+0.13%
$ 56.5 million $ 11.22 million
Nov 14, 2 PM $ 0.0215
+0.40%
$ 56.37 million $ 10.91 million
Nov 14, 1 PM $ 0.0214
-1.08%
$ 56.16 million $ 11.98 million
Nov 14, 12 PM $ 0.0217
+0.28%
$ 56.77 million $ 11.94 million
Nov 14, 11 AM $ 0.0216
-0.76%
$ 56.61 million $ 11.78 million
Nov 14, 10 AM $ 0.0218
+0.23%
$ 57.04 million $ 11.72 million
Nov 14, 9 AM $ 0.0217
-0.78%
$ 56.92 million $ 11.8 million
Nov 14, 8 AM $ 0.0219
-0.51%
$ 57.36 million $ 12.15 million
Nov 14, 7 AM $ 0.022
-0.31%
$ 57.66 million $ 12.14 million
Nov 14, 6 AM $ 0.0221
+0.09%
$ 57.83 million $ 12.2 million
Nov 14, 5 AM $ 0.022
+0.88%
$ 57.75 million $ 12.39 million
Nov 14, 4 AM $ 0.0218
-1.21%
$ 57.27 million $ 12.19 million
Nov 14, 3 AM $ 0.0221
-0.35%
$ 57.97 million $ 12 million
Nov 14, 2 AM $ 0.0222
+0.40%
$ 58.17 million $ 12.23 million
Nov 14, 1 AM $ 0.0221
-0.30%
$ 58.02 million $ 12.12 million
Nov 14, 12 AM $ 0.0222
-1.63%
$ 58.12 million $ 12.4 million
Nov 13, 11 PM $ 0.0225
+1.45%
$ 59.08 million $ 12.24 million
Nov 13, 10 PM $ 0.0222
-0.29%
$ 58.24 million $ 11.92 million
Nov 13, 9 PM $ 0.0223
+0.07%
$ 58.41 million $ 11.7 million
Nov 13, 8 PM $ 0.0223
+0.78%
$ 58.37 million $ 11.47 million
Nov 13, 7 PM $ 0.0221
-0.99%
$ 57.92 million $ 11.03 million
Nov 13, 6 PM $ 0.0223
-0.14%
$ 58.49 million $ 10.88 million
Nov 13, 5 PM $ 0.0223
-0.35%
$ 58.57 million $ 10.18 million
Nov 13, 4 PM $ 0.0224
-0.26%
$ 58.77 million $ 9.99 million
Nov 13, 3 PM $ 0.0225
-0.99%
$ 58.92 million $ 10.17 million
Nov 13, 2 PM $ 0.0227
+2.77%
$ 59.51 million $ 10.17 million
Nov 13, 1 PM $ 0.0221
-0.71%
$ 57.92 million $ 8.77 million
Nov 13, 12 PM $ 0.0222
-0.44%
$ 58.33 million $ 8.52 million
Nov 13, 11 AM $ 0.0223
+0.01%
$ 58.59 million $ 8.41 million
Nov 13, 10 AM $ 0.0223
-0.32%
$ 58.59 million $ 8.39 million
Nov 13, 9 AM $ 0.0224
-1.15%
$ 58.87 million $ 8.5 million
Nov 13, 8 AM $ 0.0227
-0.02%
$ 59.44 million $ 8.35 million
Nov 13, 7 AM $ 0.0227
-1.05%
$ 59.45 million $ 8.38 million
Nov 13, 6 AM $ 0.0229
+0.23%
$ 60.08 million $ 8.28 million
Nov 13, 5 AM $ 0.0229
+0.15%
$ 59.95 million $ 7.97 million
Nov 13, 4 AM $ 0.0228
-0.38%
$ 59.93 million $ 8.04 million
Nov 13, 3 AM $ 0.0229
+0.48%
$ 60.08 million $ 7.96 million
Nov 13, 2 AM $ 0.0228
+0.45%
$ 59.79 million $ 6.89 million
Nov 13, 1 AM $ 0.0227
+1.33%
$ 59.53 million $ 6.81 million
Nov 13, 12 AM $ 0.0224
+0.29%
$ 58.75 million $ 6.54 million
Nov 12, 11 PM $ 0.0223
-0.65%
$ 58.57 million $ 6.68 million