HOME Historical Data

HOME Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.0223
-0.65%
$ 58.57 million $ 6.68 million
Nov 12, 10 PM $ 0.0225
+0.10%
$ 58.96 million $ 6.81 million
Nov 12, 9 PM $ 0.0225
-0.34%
$ 58.9 million $ 8.05 million
Nov 12, 8 PM $ 0.0225
+0.57%
$ 59.1 million $ 8.32 million
Nov 12, 7 PM $ 0.0224
-0.12%
$ 58.77 million $ 8.51 million
Nov 12, 6 PM $ 0.0224
-0.40%
$ 58.84 million $ 8.73 million
Nov 12, 5 PM $ 0.0225
+0.46%
$ 59.07 million $ 9.03 million
Nov 12, 4 PM $ 0.0224
-1.38%
$ 58.8 million $ 9.1 million
Nov 12, 3 PM $ 0.0227
-1.65%
$ 59.63 million $ 9.04 million
Nov 12, 2 PM $ 0.0231
-1.25%
$ 60.63 million $ 9.32 million
Nov 12, 1 PM $ 0.0234
+0.05%
$ 61.39 million $ 9.32 million
Nov 12, 12 PM $ 0.0234
-0.43%
$ 61.36 million $ 9.69 million
Nov 12, 11 AM $ 0.0235
-0.36%
$ 61.63 million $ 9.94 million
Nov 12, 10 AM $ 0.0236
+0.27%
$ 61.85 million $ 10.12 million
Nov 12, 9 AM $ 0.0235
+0.21%
$ 61.69 million $ 10.21 million
Nov 12, 8 AM $ 0.0235
+1.12%
$ 61.55 million $ 10.56 million
Nov 12, 7 AM $ 0.0232
-1.18%
$ 60.87 million $ 10.85 million
Nov 12, 6 AM $ 0.0235
+0.57%
$ 61.6 million $ 11.27 million
Nov 12, 5 AM $ 0.0234
+0.51%
$ 61.25 million $ 12.01 million
Nov 12, 4 AM $ 0.0232
+0.37%
$ 60.94 million $ 12.35 million
Nov 12, 3 AM $ 0.0232
+0.24%
$ 60.71 million $ 12.54 million
Nov 12, 2 AM $ 0.0231
-0.21%
$ 60.56 million $ 12.71 million
Nov 12, 1 AM $ 0.0231
+0.36%
$ 60.69 million $ 13.01 million
Nov 12, 12 AM $ 0.0231
-0.12%
$ 60.47 million $ 13.49 million
Nov 11, 11 PM $ 0.0231
-1.02%
$ 60.55 million $ 14.29 million
Nov 11, 10 PM $ 0.0233
+0.43%
$ 61.17 million $ 14.64 million
Nov 11, 9 PM $ 0.0232
+0.03%
$ 60.9 million $ 15.39 million
Nov 11, 8 PM $ 0.0232
-0.83%
$ 60.9 million $ 15.97 million
Nov 11, 7 PM $ 0.0234
-1.32%
$ 61.4 million $ 17.64 million
Nov 11, 6 PM $ 0.0237
-1.52%
$ 62.23 million $ 19.02 million
Nov 11, 5 PM $ 0.0241
-0.03%
$ 63.19 million $ 19.4 million
Nov 11, 4 PM $ 0.0241
+0.28%
$ 63.21 million $ 21.71 million
Nov 11, 3 PM $ 0.024
+0.30%
$ 63.03 million $ 23.21 million
Nov 11, 2 PM $ 0.024
+0.73%
$ 62.84 million $ 23.28 million
Nov 11, 1 PM $ 0.0238
+0.08%
$ 62.38 million $ 24.03 million
Nov 11, 12 PM $ 0.0238
-0.16%
$ 62.33 million $ 24.17 million
Nov 11, 11 AM $ 0.0238
-0.10%
$ 62.41 million $ 24.27 million
Nov 11, 10 AM $ 0.0238
+0.03%
$ 62.49 million $ 24.94 million
Nov 11, 9 AM $ 0.0238
+0.16%
$ 62.48 million $ 25.31 million
Nov 11, 8 AM $ 0.0238
-0.28%
$ 62.38 million $ 25.49 million
Nov 11, 7 AM $ 0.0239
-0.66%
$ 62.51 million $ 25.45 million
Nov 11, 6 AM $ 0.024
+0.51%
$ 62.97 million $ 25.19 million
Nov 11, 5 AM $ 0.0239
-0.41%
$ 62.8 million $ 24.67 million
Nov 11, 4 AM $ 0.024
-0.67%
$ 62.91 million $ 24.56 million
Nov 11, 3 AM $ 0.0242
-0.56%
$ 63.33 million $ 24.55 million
Nov 11, 2 AM $ 0.0243
+0.52%
$ 63.69 million $ 24.61 million
Nov 11, 1 AM $ 0.0242
-0.49%
$ 63.41 million $ 24.6 million
Nov 11, 12 AM $ 0.0243
+0.21%
$ 63.67 million $ 24.4 million
Nov 10, 11 PM $ 0.0242
-0.71%
$ 63.54 million $ 23.49 million
Nov 10, 10 PM $ 0.0244
-0.07%
$ 63.94 million $ 23.32 million