HOME Historical Data

HOME Page 79
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.024
+0.07%
$ 82.74 million $ 7.52 million
Mar 11, 10 AM $ 0.024
+0.26%
$ 82.68 million $ 7.66 million
Mar 11, 9 AM $ 0.024
-0.18%
$ 82.46 million $ 7.63 million
Mar 11, 8 AM $ 0.024
-0.18%
$ 82.61 million $ 7.69 million
Mar 11, 7 AM $ 0.0241
+0.85%
$ 82.77 million $ 7.71 million
Mar 11, 6 AM $ 0.0239
+0.27%
$ 82.07 million $ 7.75 million
Mar 11, 5 AM $ 0.0238
-1.38%
$ 81.85 million $ 7.69 million
Mar 11, 4 AM $ 0.0241
+1.62%
$ 82.98 million $ 7.58 million
Mar 11, 3 AM $ 0.0237
+0.20%
$ 81.65 million $ 7.65 million
Mar 11, 2 AM $ 0.0237
+0.21%
$ 81.5 million $ 7.66 million
Mar 11, 1 AM $ 0.0236
-0.50%
$ 81.32 million $ 7.81 million
Mar 11, 12 AM $ 0.0238
-0.39%
$ 81.73 million $ 7.95 million
Mar 10, 11 PM $ 0.0238
+0.87%
$ 82.04 million $ 7.94 million
Mar 10, 10 PM $ 0.0236
+1.44%
$ 81.33 million $ 7.79 million
Mar 10, 9 PM $ 0.0233
+0.13%
$ 80.18 million $ 7.87 million
Mar 10, 8 PM $ 0.0233
-0.16%
$ 80.08 million $ 8.74 million
Mar 10, 7 PM $ 0.0233
+1.24%
$ 80.19 million $ 8.98 million
Mar 10, 6 PM $ 0.023
-1.48%
$ 79.21 million $ 9.24 million
Mar 10, 5 PM $ 0.0234
+0.77%
$ 80.4 million $ 9.37 million
Mar 10, 4 PM $ 0.0232
-1.63%
$ 79.79 million $ 9.84 million
Mar 10, 3 PM $ 0.0236
-1.50%
$ 81.11 million $ 10.39 million
Mar 10, 2 PM $ 0.0239
-1.82%
$ 82.34 million $ 11.01 million
Mar 10, 1 PM $ 0.0244
+2.24%
$ 83.87 million $ 10.98 million
Mar 10, 12 PM $ 0.0238
+3.03%
$ 82.03 million $ 11.41 million
Mar 10, 11 AM $ 0.0231
+0.92%
$ 79.62 million $ 11.72 million
Mar 10, 10 AM $ 0.0229
-0.21%
$ 78.89 million $ 12.28 million
Mar 10, 9 AM $ 0.023
+0.98%
$ 79.06 million $ 12.67 million
Mar 10, 8 AM $ 0.0228
-0.18%
$ 78.29 million $ 13.01 million
Mar 10, 7 AM $ 0.0228
+0.19%
$ 78.43 million $ 13.99 million
Mar 10, 6 AM $ 0.0227
+0.18%
$ 78.28 million $ 14.79 million
Mar 10, 5 AM $ 0.0227
-1.06%
$ 78.13 million $ 14.87 million
Mar 10, 4 AM $ 0.023
-0.01%
$ 78.97 million $ 15.1 million
Mar 10, 3 AM $ 0.023
-0.38%
$ 78.97 million $ 15.31 million
Mar 10, 2 AM $ 0.023
+1.76%
$ 79.27 million $ 15.93 million
Mar 10, 1 AM $ 0.0226
-0.23%
$ 77.92 million $ 16.38 million
Mar 10, 12 AM $ 0.0227
-0.45%
$ 78.1 million $ 16.85 million
Mar 9, 11 PM $ 0.0228
-0.44%
$ 78.45 million $ 17.33 million
Mar 9, 10 PM $ 0.0229
-3.36%
$ 78.8 million $ 17.76 million
Mar 9, 9 PM $ 0.0237
+1.46%
$ 81.53 million $ 18.6 million
Mar 9, 8 PM $ 0.0234
+2.28%
$ 80.36 million $ 18.27 million
Mar 9, 7 PM $ 0.0228
+1.61%
$ 78.57 million $ 18.65 million
Mar 9, 6 PM $ 0.0225
+0.03%
$ 77.33 million $ 19 million
Mar 9, 5 PM $ 0.0224
+4.13%
$ 77.24 million $ 19.64 million
Mar 9, 4 PM $ 0.0216
-0.46%
$ 74.18 million $ 19.3 million
Mar 9, 3 PM $ 0.0217
-1.20%
$ 74.53 million $ 18.74 million
Mar 9, 2 PM $ 0.0219
-2.04%
$ 75.43 million $ 18.73 million
Mar 9, 1 PM $ 0.0224
-0.73%
$ 77 million $ 19.21 million
Mar 9, 12 PM $ 0.0225
-2.43%
$ 77.51 million $ 20.41 million
Mar 9, 11 AM $ 0.0231
+1.88%
$ 79.44 million $ 21.57 million
Mar 9, 10 AM $ 0.0227
+2.68%
$ 77.97 million $ 21.42 million