HOME Historical Data

HOME Page 80
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0227
+2.68%
$ 77.97 million $ 21.42 million
Mar 9, 9 AM $ 0.0221
+0.71%
$ 75.94 million $ 21.66 million
Mar 9, 8 AM $ 0.0219
+2.48%
$ 75.4 million $ 21.61 million
Mar 9, 7 AM $ 0.0214
+2.02%
$ 73.57 million $ 20.6 million
Mar 9, 6 AM $ 0.021
-0.87%
$ 72.12 million $ 20.05 million
Mar 9, 5 AM $ 0.0211
+0.15%
$ 72.75 million $ 20.14 million
Mar 9, 4 AM $ 0.0211
-0.20%
$ 72.65 million $ 20.14 million
Mar 9, 3 AM $ 0.0212
+2.81%
$ 72.8 million $ 20.43 million
Mar 9, 2 AM $ 0.0206
+2.14%
$ 70.81 million $ 19.88 million
Mar 9, 1 AM $ 0.0201
-1.35%
$ 69.33 million $ 19.25 million
Mar 9, 12 AM $ 0.0204
-1.15%
$ 70.27 million $ 18.7 million
Mar 8, 11 PM $ 0.0207
-1.43%
$ 71.09 million $ 18.26 million
Mar 8, 10 PM $ 0.021
-0.46%
$ 72.12 million $ 17.93 million
Mar 8, 9 PM $ 0.0211
-1.70%
$ 72.47 million $ 16.69 million
Mar 8, 8 PM $ 0.0214
-1.57%
$ 73.72 million $ 16.47 million
Mar 8, 7 PM $ 0.0218
+0.43%
$ 74.9 million $ 15.71 million
Mar 8, 6 PM $ 0.0217
-2.09%
$ 74.58 million $ 15.07 million
Mar 8, 5 PM $ 0.0221
-3.68%
$ 76.17 million $ 13.99 million
Mar 8, 4 PM $ 0.023
-1.08%
$ 79.08 million $ 13.55 million
Mar 8, 3 PM $ 0.0232
-1.11%
$ 79.95 million $ 13.4 million
Mar 8, 2 PM $ 0.0235
-0.82%
$ 80.84 million $ 13.41 million
Mar 8, 1 PM $ 0.0237
+8.08%
$ 81.51 million $ 12.7 million
Mar 8, 12 PM $ 0.0219
-1.59%
$ 75.41 million $ 11.67 million
Mar 8, 11 AM $ 0.0223
-2.20%
$ 76.62 million $ 12.31 million
Mar 8, 10 AM $ 0.0228
-2.57%
$ 78.35 million $ 11.71 million
Mar 8, 9 AM $ 0.0234
-0.85%
$ 80.41 million $ 11.34 million
Mar 8, 8 AM $ 0.0236
-0.05%
$ 81.1 million $ 12.8 million
Mar 8, 7 AM $ 0.0236
+0.68%
$ 81.14 million $ 12.82 million
Mar 8, 6 AM $ 0.0234
-2.31%
$ 80.59 million $ 12.47 million
Mar 8, 5 AM $ 0.024
+0.24%
$ 82.5 million $ 12.25 million
Mar 8, 4 AM $ 0.0239
+1.99%
$ 82.3 million $ 12.01 million
Mar 8, 3 AM $ 0.0235
-1.02%
$ 80.69 million $ 11.47 million
Mar 8, 2 AM $ 0.0237
-0.96%
$ 81.52 million $ 11.34 million
Mar 8, 1 AM $ 0.0239
-0.65%
$ 82.31 million $ 11.23 million
Mar 8, 12 AM $ 0.0241
-0.10%
$ 82.85 million $ 11.21 million
Mar 7, 11 PM $ 0.0241
-0.51%
$ 82.94 million $ 11.11 million
Mar 7, 10 PM $ 0.0242
-0.90%
$ 83.36 million $ 10.91 million
Mar 7, 9 PM $ 0.0244
-2.24%
$ 84.11 million $ 10.76 million
Mar 7, 8 PM $ 0.025
-0.15%
$ 86.04 million $ 10.41 million
Mar 7, 7 PM $ 0.025
-0.74%
$ 86.16 million $ 10.58 million
Mar 7, 6 PM $ 0.0252
-0.32%
$ 86.81 million $ 10.56 million
Mar 7, 5 PM $ 0.0253
+0.23%
$ 87.08 million $ 10.68 million
Mar 7, 4 PM $ 0.0253
-0.29%
$ 86.89 million $ 10.74 million
Mar 7, 3 PM $ 0.0253
-0.30%
$ 87.14 million $ 11.38 million
Mar 7, 2 PM $ 0.0254
-0.13%
$ 87.4 million $ 11.84 million
Mar 7, 1 PM $ 0.0254
+1.27%
$ 87.52 million $ 12.03 million
Mar 7, 12 PM $ 0.0251
-0.32%
$ 86.42 million $ 11.31 million
Mar 7, 11 AM $ 0.0252
-1.26%
$ 86.69 million $ 9.78 million
Mar 7, 10 AM $ 0.0255
-1.05%
$ 87.8 million $ 10.02 million
Mar 7, 9 AM $ 0.0258
+2.81%
$ 88.74 million $ 9.94 million