HOME Historical Data

HOME Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.0244
-0.07%
$ 63.94 million $ 23.32 million
Nov 10, 9 PM $ 0.0244
-0.94%
$ 64.04 million $ 22.73 million
Nov 10, 8 PM $ 0.0247
-3.50%
$ 64.68 million $ 22.12 million
Nov 10, 7 PM $ 0.0256
+2.63%
$ 67 million $ 20.31 million
Nov 10, 6 PM $ 0.0249
+0.57%
$ 65.29 million $ 19.11 million
Nov 10, 5 PM $ 0.0248
+0.28%
$ 64.92 million $ 20.13 million
Nov 10, 4 PM $ 0.0247
+2.05%
$ 64.73 million $ 18.32 million
Nov 10, 3 PM $ 0.0242
+0.89%
$ 63.39 million $ 16.85 million
Nov 10, 2 PM $ 0.024
-2.12%
$ 62.88 million $ 17.49 million
Nov 10, 1 PM $ 0.0245
+1.31%
$ 64.24 million $ 17.2 million
Nov 10, 12 PM $ 0.0242
-0.12%
$ 63.41 million $ 16.79 million
Nov 10, 11 AM $ 0.0242
-0.09%
$ 63.48 million $ 16.57 million
Nov 10, 10 AM $ 0.0242
+0.70%
$ 63.54 million $ 15.92 million
Nov 10, 9 AM $ 0.0241
+1.48%
$ 63.1 million $ 15.48 million
Nov 10, 8 AM $ 0.0237
+0.13%
$ 62.17 million $ 14.91 million
Nov 10, 7 AM $ 0.0237
+0.26%
$ 62.09 million $ 14.79 million
Nov 10, 6 AM $ 0.0236
+0.10%
$ 61.93 million $ 14.69 million
Nov 10, 5 AM $ 0.0236
-0.10%
$ 61.87 million $ 14.58 million
Nov 10, 4 AM $ 0.0236
+0.03%
$ 61.94 million $ 14.49 million
Nov 10, 3 AM $ 0.0236
+1.15%
$ 61.92 million $ 14.66 million
Nov 10, 2 AM $ 0.0233
-0.52%
$ 61.22 million $ 14.6 million
Nov 10, 1 AM $ 0.0235
-0.32%
$ 61.54 million $ 14.78 million
Nov 10, 12 AM $ 0.0235
+1.41%
$ 61.73 million $ 15.19 million
Nov 9, 11 PM $ 0.0232
-0.37%
$ 60.87 million $ 15.07 million
Nov 9, 10 PM $ 0.0233
+0.04%
$ 61.11 million $ 15 million
Nov 9, 9 PM $ 0.0233
-0.11%
$ 61.07 million $ 15.1 million
Nov 9, 8 PM $ 0.0233
-0.12%
$ 61.14 million $ 16.44 million
Nov 9, 7 PM $ 0.0233
-0.32%
$ 61.21 million $ 16.42 million
Nov 9, 6 PM $ 0.0234
+0.31%
$ 61.42 million $ 16.94 million
Nov 9, 5 PM $ 0.0234
+1.96%
$ 61.23 million $ 15.6 million
Nov 9, 4 PM $ 0.0229
+0.70%
$ 60.05 million $ 15.14 million
Nov 9, 3 PM $ 0.0227
+0.70%
$ 59.59 million $ 15.26 million
Nov 9, 2 PM $ 0.0226
+0.90%
$ 59.22 million $ 14.72 million
Nov 9, 1 PM $ 0.0224
+0.15%
$ 58.69 million $ 14.89 million
Nov 9, 12 PM $ 0.0224
-0.09%
$ 58.61 million $ 15.18 million
Nov 9, 11 AM $ 0.0224
+0.70%
$ 58.66 million $ 15.43 million
Nov 9, 10 AM $ 0.0222
+0.00%
$ 58.25 million $ 15.52 million
Nov 9, 9 AM $ 0.0222
-0.73%
$ 58.24 million $ 15.39 million
Nov 9, 8 AM $ 0.0224
-0.43%
$ 58.67 million $ 15.41 million
Nov 9, 7 AM $ 0.0225
+0.90%
$ 58.9 million $ 15.32 million
Nov 9, 6 AM $ 0.0223
-0.38%
$ 58.39 million $ 15.41 million
Nov 9, 5 AM $ 0.0224
+0.03%
$ 58.62 million $ 15.52 million
Nov 9, 4 AM $ 0.0223
+0.89%
$ 58.6 million $ 15.59 million
Nov 9, 3 AM $ 0.0222
-0.47%
$ 58.08 million $ 15.62 million
Nov 9, 2 AM $ 0.0223
-1.37%
$ 58.35 million $ 15.75 million
Nov 9, 1 AM $ 0.0226
-1.22%
$ 59.16 million $ 15.43 million
Nov 9, 12 AM $ 0.0228
-1.46%
$ 59.9 million $ 14.98 million
Nov 8, 11 PM $ 0.0232
+0.28%
$ 60.78 million $ 15.15 million
Nov 8, 10 PM $ 0.0231
+0.09%
$ 60.61 million $ 15.2 million
Nov 8, 9 PM $ 0.0231
-0.01%
$ 60.56 million $ 15.05 million