HOME Historical Data

HOME Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.0231
-0.01%
$ 60.56 million $ 15.05 million
Nov 8, 8 PM $ 0.0231
-0.77%
$ 60.57 million $ 13.86 million
Nov 8, 7 PM $ 0.0233
-0.51%
$ 61.04 million $ 13.83 million
Nov 8, 6 PM $ 0.0234
+2.25%
$ 61.35 million $ 13.19 million
Nov 8, 5 PM $ 0.0229
+0.76%
$ 60 million $ 13.37 million
Nov 8, 4 PM $ 0.0227
-0.52%
$ 59.55 million $ 13.67 million
Nov 8, 3 PM $ 0.0228
+0.02%
$ 59.86 million $ 13.63 million
Nov 8, 2 PM $ 0.0228
-0.56%
$ 59.85 million $ 13.27 million
Nov 8, 1 PM $ 0.023
-0.15%
$ 60.19 million $ 12.74 million
Nov 8, 12 PM $ 0.023
+1.50%
$ 60.28 million $ 12.47 million
Nov 8, 11 AM $ 0.0227
+0.17%
$ 59.39 million $ 12.27 million
Nov 8, 10 AM $ 0.0226
+0.67%
$ 59.29 million $ 12.27 million
Nov 8, 9 AM $ 0.0225
-0.34%
$ 58.9 million $ 12.29 million
Nov 8, 8 AM $ 0.0225
+0.07%
$ 59.11 million $ 12.32 million
Nov 8, 7 AM $ 0.0225
+0.75%
$ 59.06 million $ 12.29 million
Nov 8, 6 AM $ 0.0224
-0.42%
$ 58.62 million $ 12.21 million
Nov 8, 5 AM $ 0.0225
-1.09%
$ 58.87 million $ 12.14 million
Nov 8, 4 AM $ 0.0227
-0.72%
$ 59.52 million $ 11.99 million
Nov 8, 3 AM $ 0.0229
+0.69%
$ 59.95 million $ 11.68 million
Nov 8, 2 AM $ 0.0227
-0.04%
$ 59.54 million $ 11.7 million
Nov 8, 1 AM $ 0.0227
+1.62%
$ 59.56 million $ 12.65 million
Nov 8, 12 AM $ 0.0224
-1.76%
$ 58.61 million $ 12.63 million
Nov 7, 11 PM $ 0.0228
+0.07%
$ 59.66 million $ 12.22 million
Nov 7, 10 PM $ 0.0227
-0.22%
$ 59.62 million $ 12.13 million
Nov 7, 9 PM $ 0.0228
-0.34%
$ 59.75 million $ 12.13 million
Nov 7, 8 PM $ 0.0229
+0.74%
$ 59.96 million $ 12.15 million
Nov 7, 7 PM $ 0.0227
+0.13%
$ 59.52 million $ 12.84 million
Nov 7, 6 PM $ 0.0227
+0.27%
$ 59.44 million $ 12.61 million
Nov 7, 5 PM $ 0.0226
+2.11%
$ 59.28 million $ 12.12 million
Nov 7, 4 PM $ 0.0221
+1.74%
$ 58.05 million $ 11.9 million
Nov 7, 3 PM $ 0.0218
+1.24%
$ 57.06 million $ 11.86 million
Nov 7, 2 PM $ 0.0215
+1.60%
$ 56.36 million $ 12.1 million
Nov 7, 1 PM $ 0.0212
+1.41%
$ 55.48 million $ 12.08 million
Nov 7, 12 PM $ 0.0209
-1.49%
$ 54.7 million $ 11.99 million
Nov 7, 11 AM $ 0.0212
-1.12%
$ 55.53 million $ 11.88 million
Nov 7, 10 AM $ 0.0214
-0.68%
$ 56.16 million $ 11.82 million
Nov 7, 9 AM $ 0.0216
-0.43%
$ 56.54 million $ 11.87 million
Nov 7, 8 AM $ 0.0217
+0.01%
$ 56.79 million $ 11.78 million
Nov 7, 7 AM $ 0.0217
+0.21%
$ 56.78 million $ 11.81 million
Nov 7, 6 AM $ 0.0216
-0.64%
$ 56.66 million $ 11.8 million
Nov 7, 5 AM $ 0.0217
+0.57%
$ 57.03 million $ 11.78 million
Nov 7, 4 AM $ 0.0216
-0.09%
$ 56.7 million $ 11.75 million
Nov 7, 3 AM $ 0.0216
+0.27%
$ 56.75 million $ 11.67 million
Nov 7, 2 AM $ 0.0216
+0.11%
$ 56.6 million $ 11.42 million
Nov 7, 1 AM $ 0.0216
-0.46%
$ 56.54 million $ 10.39 million
Nov 7, 12 AM $ 0.0217
+0.50%
$ 56.8 million $ 10.35 million
Nov 6, 11 PM $ 0.0216
+0.39%
$ 56.51 million $ 10.32 million
Nov 6, 10 PM $ 0.0215
-1.02%
$ 56.29 million $ 10.28 million
Nov 6, 9 PM $ 0.0217
+0.11%
$ 56.87 million $ 10.35 million
Nov 6, 8 PM $ 0.0217
+1.51%
$ 56.81 million $ 10.19 million