HOME Historical Data

HOME Page 81
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0258
+2.81%
$ 88.74 million $ 9.94 million
Mar 7, 8 AM $ 0.0251
-0.32%
$ 86.31 million $ 8.28 million
Mar 7, 7 AM $ 0.0252
-0.44%
$ 86.59 million $ 8.44 million
Mar 7, 6 AM $ 0.0253
-0.37%
$ 86.98 million $ 8.86 million
Mar 7, 5 AM $ 0.0254
-0.02%
$ 87.3 million $ 9.58 million
Mar 7, 4 AM $ 0.0254
-1.42%
$ 87.32 million $ 9.86 million
Mar 7, 3 AM $ 0.0257
-1.15%
$ 88.57 million $ 10.19 million
Mar 7, 2 AM $ 0.026
-0.07%
$ 89.6 million $ 12.16 million
Mar 7, 1 AM $ 0.0261
+0.08%
$ 89.67 million $ 12.71 million
Mar 7, 12 AM $ 0.026
-1.13%
$ 89.59 million $ 13.03 million
Mar 6, 11 PM $ 0.0263
-2.18%
$ 90.62 million $ 13.31 million
Mar 6, 10 PM $ 0.0269
+0.63%
$ 92.63 million $ 13.59 million
Mar 6, 9 PM $ 0.0268
+0.12%
$ 92.06 million $ 13.7 million
Mar 6, 8 PM $ 0.0267
-0.20%
$ 91.95 million $ 13.86 million
Mar 6, 7 PM $ 0.0268
-0.95%
$ 92.13 million $ 13.81 million
Mar 6, 6 PM $ 0.027
+0.07%
$ 93.02 million $ 14.19 million
Mar 6, 5 PM $ 0.027
-0.14%
$ 92.96 million $ 14.24 million
Mar 6, 4 PM $ 0.0271
+3.34%
$ 93.09 million $ 14.23 million
Mar 6, 3 PM $ 0.0262
+1.32%
$ 90.09 million $ 13.62 million
Mar 6, 2 PM $ 0.0258
+2.58%
$ 88.92 million $ 13.39 million
Mar 6, 1 PM $ 0.0252
-1.75%
$ 86.68 million $ 13.07 million
Mar 6, 12 PM $ 0.0256
+1.64%
$ 88.22 million $ 13.29 million
Mar 6, 11 AM $ 0.0252
+0.75%
$ 86.82 million $ 12.4 million
Mar 6, 10 AM $ 0.025
-1.03%
$ 86.18 million $ 12.27 million
Mar 6, 9 AM $ 0.0253
+0.94%
$ 87.07 million $ 12.05 million
Mar 6, 8 AM $ 0.0251
+0.17%
$ 86.26 million $ 11.75 million
Mar 6, 7 AM $ 0.025
-1.32%
$ 86.11 million $ 11.58 million
Mar 6, 6 AM $ 0.0254
+3.08%
$ 87.31 million $ 11.1 million
Mar 6, 5 AM $ 0.0246
-2.12%
$ 84.71 million $ 10.32 million
Mar 6, 4 AM $ 0.0252
-1.49%
$ 86.55 million $ 10 million
Mar 6, 3 AM $ 0.0255
+1.50%
$ 87.85 million $ 9.67 million
Mar 6, 2 AM $ 0.0252
-2.95%
$ 86.59 million $ 7.69 million
Mar 6, 1 AM $ 0.0259
-0.99%
$ 89.22 million $ 7.24 million
Mar 6, 12 AM $ 0.0262
+0.00%
$ 90.11 million $ 6.98 million
Mar 5, 11 PM $ 0.0262
-1.58%
$ 90.11 million $ 7.09 million
Mar 5, 10 PM $ 0.0266
-1.10%
$ 91.56 million $ 7.57 million
Mar 5, 9 PM $ 0.0269
-1.61%
$ 92.58 million $ 7.7 million
Mar 5, 8 PM $ 0.0273
-0.47%
$ 94.09 million $ 7.67 million
Mar 5, 7 PM $ 0.0275
+0.77%
$ 94.53 million $ 7.66 million
Mar 5, 6 PM $ 0.0273
-1.21%
$ 93.81 million $ 7.13 million
Mar 5, 5 PM $ 0.0276
-1.52%
$ 94.96 million $ 6.98 million
Mar 5, 4 PM $ 0.028
-0.08%
$ 96.42 million $ 7.39 million
Mar 5, 3 PM $ 0.028
-0.68%
$ 96.51 million $ 7.49 million
Mar 5, 2 PM $ 0.0282
-1.00%
$ 97.17 million $ 7.59 million
Mar 5, 1 PM $ 0.0285
+2.45%
$ 98.15 million $ 7.53 million
Mar 5, 12 PM $ 0.0278
-1.31%
$ 95.8 million $ 6.75 million
Mar 5, 11 AM $ 0.0282
-1.08%
$ 97.07 million $ 6.72 million
Mar 5, 10 AM $ 0.0285
-0.09%
$ 98.12 million $ 6.56 million
Mar 5, 9 AM $ 0.0285
+0.12%
$ 98.21 million $ 6.92 million
Mar 5, 8 AM $ 0.0285
+0.89%
$ 98.09 million $ 7.05 million