HOME Historical Data

HOME Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.0217
+0.11%
$ 56.87 million $ 10.35 million
Nov 6, 8 PM $ 0.0217
+1.51%
$ 56.81 million $ 10.19 million
Nov 6, 7 PM $ 0.0213
+0.21%
$ 55.96 million $ 9.44 million
Nov 6, 6 PM $ 0.0213
+0.11%
$ 55.84 million $ 9.41 million
Nov 6, 5 PM $ 0.0213
+1.06%
$ 55.79 million $ 9.65 million
Nov 6, 4 PM $ 0.0211
+0.73%
$ 55.2 million $ 9.49 million
Nov 6, 3 PM $ 0.0209
-1.58%
$ 54.8 million $ 9.45 million
Nov 6, 2 PM $ 0.0212
-1.45%
$ 55.68 million $ 9.1 million
Nov 6, 1 PM $ 0.0215
+0.93%
$ 56.5 million $ 9.16 million
Nov 6, 12 PM $ 0.0214
-0.25%
$ 55.98 million $ 9.59 million
Nov 6, 11 AM $ 0.0214
-0.33%
$ 56.12 million $ 10.21 million
Nov 6, 10 AM $ 0.0215
-0.23%
$ 56.31 million $ 10.27 million
Nov 6, 9 AM $ 0.0215
+0.08%
$ 56.44 million $ 10.18 million
Nov 6, 8 AM $ 0.0215
+0.17%
$ 56.39 million $ 10.21 million
Nov 6, 7 AM $ 0.0215
+0.00%
$ 56.34 million $ 10.22 million
Nov 6, 6 AM $ 0.0215
-0.19%
$ 56.3 million $ 10.38 million
Nov 6, 5 AM $ 0.0215
-1.35%
$ 56.4 million $ 10.33 million
Nov 6, 4 AM $ 0.0218
-0.05%
$ 57.18 million $ 10.31 million
Nov 6, 3 AM $ 0.0218
+1.08%
$ 57.21 million $ 10.43 million
Nov 6, 2 AM $ 0.0216
+0.11%
$ 56.6 million $ 10.65 million
Nov 6, 1 AM $ 0.0216
-0.19%
$ 56.54 million $ 11.54 million
Nov 6, 12 AM $ 0.0216
-0.68%
$ 56.64 million $ 11.55 million
Nov 5, 11 PM $ 0.0218
-1.01%
$ 57.03 million $ 11.48 million
Nov 5, 10 PM $ 0.022
-1.07%
$ 57.61 million $ 11.45 million
Nov 5, 9 PM $ 0.0222
+0.16%
$ 58.23 million $ 11.5 million
Nov 5, 8 PM $ 0.0222
+0.08%
$ 58.14 million $ 11.98 million
Nov 5, 7 PM $ 0.0222
+0.06%
$ 58.1 million $ 12.57 million
Nov 5, 6 PM $ 0.0221
+0.47%
$ 58.06 million $ 12.67 million
Nov 5, 5 PM $ 0.022
-0.53%
$ 57.79 million $ 12.67 million
Nov 5, 4 PM $ 0.0222
+0.14%
$ 58.1 million $ 12.85 million
Nov 5, 3 PM $ 0.0221
+0.13%
$ 58.02 million $ 12.83 million
Nov 5, 2 PM $ 0.0221
-0.68%
$ 57.94 million $ 12.86 million
Nov 5, 1 PM $ 0.0222
-0.71%
$ 58.33 million $ 12.89 million
Nov 5, 12 PM $ 0.0224
+0.25%
$ 58.74 million $ 12.46 million
Nov 5, 11 AM $ 0.0223
+2.12%
$ 58.6 million $ 11.83 million
Nov 5, 10 AM $ 0.0219
-1.33%
$ 57.38 million $ 11.77 million
Nov 5, 9 AM $ 0.0222
+0.84%
$ 58.16 million $ 11.94 million
Nov 5, 8 AM $ 0.022
-0.68%
$ 57.67 million $ 12.02 million
Nov 5, 7 AM $ 0.0221
-0.33%
$ 58.07 million $ 12.14 million
Nov 5, 6 AM $ 0.0222
+0.18%
$ 58.26 million $ 12.26 million
Nov 5, 5 AM $ 0.0222
+0.03%
$ 58.15 million $ 12.59 million
Nov 5, 4 AM $ 0.0222
+0.19%
$ 58.14 million $ 12.98 million
Nov 5, 3 AM $ 0.0221
-0.75%
$ 58.04 million $ 13 million
Nov 5, 2 AM $ 0.0223
+3.74%
$ 58.48 million $ 12.78 million
Nov 5, 1 AM $ 0.0215
-0.31%
$ 56.37 million $ 11.86 million
Nov 5, 12 AM $ 0.0216
-0.79%
$ 56.55 million $ 11.82 million
Nov 4, 11 PM $ 0.0217
-0.39%
$ 57 million $ 11.9 million
Nov 4, 10 PM $ 0.0218
+1.37%
$ 57.22 million $ 11.92 million
Nov 4, 9 PM $ 0.0215
-0.42%
$ 56.4 million $ 11.72 million
Nov 4, 8 PM $ 0.0216
+1.29%
$ 56.62 million $ 11.21 million