HOME Historical Data

HOME Page 82
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0285
+0.89%
$ 98.09 million $ 7.05 million
Mar 5, 7 AM $ 0.0283
-0.14%
$ 97.23 million $ 7.05 million
Mar 5, 6 AM $ 0.0283
+0.11%
$ 97.36 million $ 7.42 million
Mar 5, 5 AM $ 0.0283
-0.23%
$ 97.26 million $ 7.7 million
Mar 5, 4 AM $ 0.0283
+0.61%
$ 97.48 million $ 7.99 million
Mar 5, 3 AM $ 0.0282
-0.80%
$ 96.89 million $ 8.15 million
Mar 5, 2 AM $ 0.0284
-0.39%
$ 97.68 million $ 8.65 million
Mar 5, 1 AM $ 0.0285
-0.33%
$ 98.06 million $ 9.15 million
Mar 5, 12 AM $ 0.0286
+0.42%
$ 98.38 million $ 9.7 million
Mar 4, 11 PM $ 0.0285
-1.70%
$ 97.97 million $ 9.77 million
Mar 4, 10 PM $ 0.029
-0.91%
$ 99.66 million $ 9.61 million
Mar 4, 9 PM $ 0.0292
-0.21%
$ 100.57 million $ 10.15 million
Mar 4, 8 PM $ 0.0293
+0.24%
$ 100.79 million $ 10.83 million
Mar 4, 7 PM $ 0.0292
-0.36%
$ 100.55 million $ 11.36 million
Mar 4, 6 PM $ 0.0293
-0.03%
$ 100.91 million $ 11.93 million
Mar 4, 5 PM $ 0.0293
+0.76%
$ 100.94 million $ 12.28 million
Mar 4, 4 PM $ 0.0293
-1.30%
$ -- $ 12.43 million
Mar 4, 1 PM $ 0.0296
+0.37%
$ 101.72 million $ 13.9 million
Mar 4, 12 PM $ 0.0295
+0.49%
$ 101.35 million $ 14.02 million
Mar 4, 11 AM $ 0.0293
-0.32%
$ 100.85 million $ 14.51 million
Mar 4, 9 AM $ 0.0295
+0.78%
$ 101.4 million $ 15.11 million
Mar 4, 8 AM $ 0.0292
+0.23%
$ 100.61 million $ 15.33 million
Mar 4, 7 AM $ 0.0292
-0.37%
$ 100.39 million $ 15.97 million
Mar 4, 6 AM $ 0.0293
+0.58%
$ 100.76 million $ 15.92 million
Mar 4, 5 AM $ 0.0291
-0.14%
$ 100.18 million $ 16.04 million
Mar 4, 4 AM $ 0.0292
+0.39%
$ 100.33 million $ 16.12 million
Mar 4, 3 AM $ 0.029
-2.06%
$ 99.94 million $ 16.25 million
Mar 4, 2 AM $ 0.0297
+1.30%
$ 102.05 million $ 16.06 million
Mar 4, 1 AM $ 0.0293
+0.31%
$ 100.74 million $ 15.85 million
Mar 4, 12 AM $ 0.0292
+0.36%
$ 100.44 million $ 15.71 million
Mar 3, 11 PM $ 0.0291
+1.20%
$ 100.07 million $ 15.66 million
Mar 3, 10 PM $ 0.0287
+2.18%
$ 98.88 million $ 15.56 million
Mar 3, 9 PM $ 0.0281
-0.22%
$ 96.77 million $ 15.21 million
Mar 3, 8 PM $ 0.0282
-1.61%
$ 96.96 million $ 14.8 million
Mar 3, 7 PM $ 0.0286
-1.43%
$ 98.56 million $ 14.88 million
Mar 3, 6 PM $ 0.0291
+0.08%
$ 99.98 million $ 14.83 million
Mar 3, 5 PM $ 0.029
-0.60%
$ 99.9 million $ 14.95 million
Mar 3, 4 PM $ 0.0292
+0.29%
$ 100.5 million $ 15.64 million
Mar 3, 3 PM $ 0.0291
+0.80%
$ 100.21 million $ 16.54 million
Mar 3, 2 PM $ 0.0289
-0.09%
$ 99.42 million $ 16.63 million
Mar 3, 1 PM $ 0.0289
-0.40%
$ 99.5 million $ 16.68 million
Mar 3, 12 PM $ 0.029
-0.53%
$ 99.87 million $ 16.66 million
Mar 3, 11 AM $ 0.0292
+0.31%
$ 100.4 million $ 16.74 million
Mar 3, 10 AM $ 0.0291
-0.09%
$ 100.09 million $ 16.82 million
Mar 3, 9 AM $ 0.0291
-0.06%
$ 100.18 million $ 16.86 million
Mar 3, 8 AM $ 0.0291
-1.44%
$ 100.24 million $ 16.76 million
Mar 3, 7 AM $ 0.0296
-0.03%
$ 101.71 million $ 16.79 million
Mar 3, 6 AM $ 0.0296
+0.15%
$ 101.74 million $ 16.91 million
Mar 3, 5 AM $ 0.0295
+0.08%
$ 101.59 million $ 16.96 million
Mar 3, 4 AM $ 0.0295
-0.46%
$ 101.52 million $ 16.97 million