HOME Historical Data

HOME Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.0216
+1.29%
$ 56.62 million $ 11.21 million
Nov 4, 7 PM $ 0.0213
-0.25%
$ 55.9 million $ 10.63 million
Nov 4, 6 PM $ 0.0214
-0.39%
$ 56.04 million $ 10.75 million
Nov 4, 5 PM $ 0.0215
-0.16%
$ 56.26 million $ 10.63 million
Nov 4, 4 PM $ 0.0215
-1.12%
$ 56.35 million $ 10.77 million
Nov 4, 3 PM $ 0.0217
-1.30%
$ 56.99 million $ 10.85 million
Nov 4, 2 PM $ 0.022
+1.69%
$ 57.74 million $ 11.69 million
Nov 4, 1 PM $ 0.0217
-0.10%
$ 56.78 million $ 11.53 million
Nov 4, 12 PM $ 0.0217
-1.08%
$ 56.84 million $ 11.63 million
Nov 4, 11 AM $ 0.0219
+0.68%
$ 57.45 million $ 11.71 million
Nov 4, 10 AM $ 0.0218
-0.06%
$ 57.06 million $ 11.74 million
Nov 4, 9 AM $ 0.0218
-0.01%
$ 57.1 million $ 11.75 million
Nov 4, 8 AM $ 0.0218
+1.04%
$ 57.1 million $ 11.77 million
Nov 4, 7 AM $ 0.0216
+0.00%
$ 56.52 million $ 11.62 million
Nov 4, 6 AM $ 0.0216
+0.52%
$ 56.52 million $ 11.33 million
Nov 4, 5 AM $ 0.0214
-2.47%
$ 56.23 million $ 10.97 million
Nov 4, 4 AM $ 0.022
-0.27%
$ 57.65 million $ 10.6 million
Nov 4, 3 AM $ 0.022
+0.97%
$ 57.81 million $ 10.53 million
Nov 4, 2 AM $ 0.0218
-0.41%
$ 57.25 million $ 10.68 million
Nov 4, 1 AM $ 0.0219
-0.55%
$ 57.49 million $ 10.76 million
Nov 4, 12 AM $ 0.022
+0.87%
$ 57.8 million $ 11.06 million
Nov 3, 11 PM $ 0.0219
+0.70%
$ 57.3 million $ 10.8 million
Nov 3, 10 PM $ 0.0217
+0.10%
$ 56.91 million $ 10.86 million
Nov 3, 9 PM $ 0.0217
+0.93%
$ 56.85 million $ 10.65 million
Nov 3, 8 PM $ 0.0215
-0.85%
$ 56.33 million $ 10.47 million
Nov 3, 7 PM $ 0.0217
-2.23%
$ 56.81 million $ 10.36 million
Nov 3, 6 PM $ 0.0222
-0.72%
$ 58.1 million $ 10.05 million
Nov 3, 5 PM $ 0.0223
+2.15%
$ 58.53 million $ 9.74 million
Nov 3, 4 PM $ 0.0219
+2.77%
$ 57.3 million $ 9.31 million
Nov 3, 3 PM $ 0.0213
-2.97%
$ 55.75 million $ 9.09 million
Nov 3, 2 PM $ 0.0219
-0.04%
$ 57.46 million $ 8.18 million
Nov 3, 1 PM $ 0.0219
+0.17%
$ 57.49 million $ 8.28 million
Nov 3, 12 PM $ 0.0219
-0.16%
$ 57.39 million $ 8.36 million
Nov 3, 11 AM $ 0.0219
+0.21%
$ 57.48 million $ 8.53 million
Nov 3, 10 AM $ 0.0219
-0.57%
$ 57.36 million $ 8.4 million
Nov 3, 9 AM $ 0.022
-0.88%
$ 57.69 million $ 8.49 million
Nov 3, 8 AM $ 0.0222
-0.05%
$ 58.2 million $ 8.58 million
Nov 3, 7 AM $ 0.0222
+0.57%
$ 58.23 million $ 9.9 million
Nov 3, 6 AM $ 0.0221
+0.00%
$ 57.89 million $ 10.62 million
Nov 3, 5 AM $ 0.0221
-0.14%
$ 57.87 million $ 10.66 million
Nov 3, 4 AM $ 0.0221
-0.11%
$ 57.97 million $ 10.99 million
Nov 3, 3 AM $ 0.0221
-2.56%
$ 58.04 million $ 10.88 million
Nov 3, 2 AM $ 0.0227
-0.40%
$ 59.51 million $ 10.66 million
Nov 3, 1 AM $ 0.0228
-0.97%
$ 59.8 million $ 10.67 million
Nov 3, 12 AM $ 0.023
-1.66%
$ 60.36 million $ 10.24 million
Nov 2, 11 PM $ 0.0234
+1.27%
$ 61.43 million $ 10.18 million
Nov 2, 10 PM $ 0.0231
+0.24%
$ 60.63 million $ 9.95 million
Nov 2, 9 PM $ 0.0231
+0.02%
$ 60.49 million $ 10.04 million
Nov 2, 8 PM $ 0.0231
-0.05%
$ 60.48 million $ 10.11 million
Nov 2, 7 PM $ 0.0231
-0.45%
$ 60.51 million $ 10.24 million