HOME Historical Data

HOME Page 84
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.0292
-0.56%
$ 100.64 million $ 13.45 million
Mar 1, 3 AM $ 0.0294
-0.76%
$ 101.2 million $ 13.23 million
Mar 1, 2 AM $ 0.0296
+1.86%
$ 101.97 million $ 13.38 million
Mar 1, 1 AM $ 0.0291
-0.21%
$ 100.09 million $ 12.86 million
Mar 1, 12 AM $ 0.0291
-0.65%
$ 100.3 million $ 12.57 million
Feb 28, 11 PM $ 0.0293
-0.42%
$ 100.92 million $ 12.5 million
Feb 28, 10 PM $ 0.0295
+0.15%
$ 101.34 million $ 12.46 million
Feb 28, 9 PM $ 0.0294
-0.35%
$ 101.19 million $ 12.51 million
Feb 28, 8 PM $ 0.0295
+0.64%
$ 101.54 million $ 12.42 million
Feb 28, 7 PM $ 0.0293
+1.00%
$ 100.89 million $ 12.27 million
Feb 28, 6 PM $ 0.029
+0.43%
$ 99.9 million $ 12.18 million
Feb 28, 5 PM $ 0.0289
-0.70%
$ 99.46 million $ 12.04 million
Feb 28, 4 PM $ 0.0291
+0.32%
$ 100.16 million $ 11.92 million
Feb 28, 3 PM $ 0.029
+0.18%
$ 99.84 million $ 11.97 million
Feb 28, 2 PM $ 0.029
+0.16%
$ 99.66 million $ 12.2 million
Feb 28, 1 PM $ 0.0288
+0.22%
$ 99.17 million $ 12.07 million
Feb 28, 12 PM $ 0.0288
+0.49%
$ 98.96 million $ 11.95 million
Feb 28, 11 AM $ 0.0286
+0.16%
$ 98.47 million $ 11.91 million
Feb 28, 10 AM $ 0.0286
+0.72%
$ 98.34 million $ 11.92 million
Feb 28, 9 AM $ 0.0284
+0.19%
$ 97.6 million $ 11.76 million
Feb 28, 8 AM $ 0.0283
-1.17%
$ 97.41 million $ 11.85 million
Feb 28, 7 AM $ 0.0286
+0.89%
$ 98.57 million $ 2.96 million
Feb 28, 6 AM $ 0.0284
-2.26%
$ 97.7 million $ 2.94 million
Feb 28, 5 AM $ 0.029
+0.26%
$ 99.95 million $ 3.03 million
Feb 28, 4 AM $ 0.029
-0.23%
$ 99.69 million $ 3 million
Feb 28, 3 AM $ 0.029
+0.59%
$ 99.91 million $ 3 million
Feb 28, 2 AM $ 0.0289
+0.15%
$ 99.33 million $ 11.65 million
Feb 28, 1 AM $ 0.0288
-0.43%
$ 99.18 million $ 11.63 million
Feb 28, 12 AM $ 0.0289
-0.16%
$ 99.59 million $ 11.64 million
Feb 27, 11 PM $ 0.029
-0.21%
$ 99.75 million $ 11.61 million
Feb 27, 10 PM $ 0.0291
-0.05%
$ 99.96 million $ 11.6 million
Feb 27, 9 PM $ 0.0291
-0.10%
$ 100.01 million $ 11.57 million
Feb 27, 8 PM $ 0.0291
-0.01%
$ 100.11 million $ 11.58 million
Feb 27, 7 PM $ 0.0291
+0.06%
$ 100.12 million $ 11.58 million
Feb 27, 6 PM $ 0.0291
+0.35%
$ 100.06 million $ 11.62 million
Feb 27, 5 PM $ 0.029
-0.28%
$ 99.71 million $ 11.69 million
Feb 27, 4 PM $ 0.0291
-0.04%
$ 99.99 million $ 11.68 million
Feb 27, 3 PM $ 0.0291
+0.39%
$ 100.03 million $ 11.85 million
Feb 27, 2 PM $ 0.029
+0.28%
$ 99.64 million $ 11.77 million
Feb 27, 1 PM $ 0.0289
+0.87%
$ 99.36 million $ 11.96 million
Feb 27, 12 PM $ 0.0286
-0.36%
$ 98.5 million $ 11.99 million
Feb 27, 11 AM $ 0.0287
+0.27%
$ 98.86 million $ 11.94 million
Feb 27, 10 AM $ 0.0287
-0.89%
$ 98.6 million $ 11.75 million
Feb 27, 9 AM $ 0.0289
-0.01%
$ 99.49 million $ 10.68 million
Feb 27, 8 AM $ 0.0289
-0.18%
$ 99.49 million $ 10.68 million
Feb 27, 7 AM $ 0.029
-0.26%
$ 99.67 million $ 10.63 million
Feb 27, 6 AM $ 0.029
+1.53%
$ 99.93 million $ 10.61 million
Feb 27, 5 AM $ 0.0286
-0.09%
$ 98.42 million $ 10.49 million
Feb 27, 4 AM $ 0.0286
-0.06%
$ 98.5 million $ 10.65 million
Feb 27, 3 AM $ 0.0286
-0.34%
$ 98.56 million $ 10.76 million