HOME Historical Data

HOME Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.0231
-0.45%
$ 60.51 million $ 10.24 million
Nov 2, 6 PM $ 0.0232
-0.24%
$ 60.78 million $ 10.23 million
Nov 2, 5 PM $ 0.0232
-0.07%
$ 60.93 million $ 10.25 million
Nov 2, 4 PM $ 0.0233
+0.24%
$ 60.97 million $ 10.35 million
Nov 2, 3 PM $ 0.0232
-0.27%
$ 60.82 million $ 10.94 million
Nov 2, 2 PM $ 0.0233
-0.84%
$ 60.99 million $ 11 million
Nov 2, 1 PM $ 0.0235
-1.16%
$ 61.5 million $ 10.91 million
Nov 2, 12 PM $ 0.0237
-0.76%
$ 62.23 million $ 10.73 million
Nov 2, 11 AM $ 0.0239
+0.60%
$ 62.7 million $ 10.42 million
Nov 2, 10 AM $ 0.0238
-0.17%
$ 62.33 million $ 10.3 million
Nov 2, 9 AM $ 0.0238
-0.05%
$ 62.44 million $ 10.02 million
Nov 2, 8 AM $ 0.0238
-0.06%
$ 62.47 million $ 9.8 million
Nov 2, 7 AM $ 0.0238
+2.45%
$ 62.5 million $ 8.44 million
Nov 2, 6 AM $ 0.0233
+0.14%
$ 61.01 million $ 7.66 million
Nov 2, 5 AM $ 0.0232
+0.26%
$ 60.92 million $ 7.52 million
Nov 2, 4 AM $ 0.0232
+1.32%
$ 60.77 million $ 7.07 million
Nov 2, 3 AM $ 0.0229
-0.13%
$ 59.97 million $ 7.02 million
Nov 2, 2 AM $ 0.0229
+0.34%
$ 60.05 million $ 7 million
Nov 2, 1 AM $ 0.0228
+0.09%
$ 59.85 million $ 6.85 million
Nov 2, 12 AM $ 0.0228
+0.00%
$ 59.79 million $ 6.8 million
Nov 1, 11 PM $ 0.0228
+0.16%
$ 59.79 million $ 6.79 million
Nov 1, 10 PM $ 0.0228
+0.62%
$ 59.7 million $ 6.8 million
Nov 1, 9 PM $ 0.0226
-0.40%
$ 59.33 million $ 6.76 million
Nov 1, 8 PM $ 0.0227
-0.05%
$ 59.57 million $ 6.74 million
Nov 1, 7 PM $ 0.0227
-0.21%
$ 59.59 million $ 6.67 million
Nov 1, 6 PM $ 0.0228
+0.68%
$ 59.72 million $ 6.86 million
Nov 1, 5 PM $ 0.0226
+0.11%
$ 59.32 million $ 7.32 million
Nov 1, 4 PM $ 0.0226
-1.51%
$ 59.25 million $ 7.29 million
Nov 1, 3 PM $ 0.0229
+1.33%
$ 60.16 million $ 6.76 million
Nov 1, 2 PM $ 0.0226
-0.39%
$ 59.37 million $ 6.57 million
Nov 1, 1 PM $ 0.0227
+0.07%
$ 59.6 million $ 6.47 million
Nov 1, 12 PM $ 0.0227
+0.27%
$ 59.56 million $ 6.48 million
Nov 1, 11 AM $ 0.0227
+0.50%
$ 59.4 million $ 6.49 million
Nov 1, 10 AM $ 0.0225
+0.81%
$ 59.11 million $ 6.48 million
Nov 1, 9 AM $ 0.0224
-0.27%
$ 58.63 million $ 6.48 million
Nov 1, 8 AM $ 0.0224
+1.10%
$ 58.79 million $ 6.57 million
Nov 1, 7 AM $ 0.0222
+1.09%
$ 58.15 million $ 6.56 million
Nov 1, 6 AM $ 0.0219
+0.35%
$ 57.52 million $ 6.56 million
Nov 1, 5 AM $ 0.0219
-0.41%
$ 57.32 million $ 6.55 million
Nov 1, 4 AM $ 0.022
-0.27%
$ 57.56 million $ 6.54 million
Nov 1, 3 AM $ 0.022
+0.25%
$ 57.71 million $ 6.56 million
Nov 1, 2 AM $ 0.022
+0.23%
$ 57.57 million $ 6.56 million
Nov 1, 1 AM $ 0.0219
+0.03%
$ 57.44 million $ 6.55 million
Nov 1, 12 AM $ 0.0219
+0.23%
$ 57.42 million $ 6.54 million
Oct 31, 11 PM $ 0.0218
+0.19%
$ 57.29 million $ 6.71 million
Oct 31, 10 PM $ 0.0218
-0.30%
$ 57.18 million $ 7.05 million
Oct 31, 9 PM $ 0.0219
+0.94%
$ 57.35 million $ 7.33 million
Oct 31, 8 PM $ 0.0217
-0.89%
$ 56.82 million $ 7.75 million
Oct 31, 7 PM $ 0.0219
+0.28%
$ 57.33 million $ 8.56 million
Oct 31, 6 PM $ 0.0218
+2.30%
$ 57.17 million $ 8.7 million