HOME Historical Data

HOME Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.0218
+2.30%
$ 57.17 million $ 8.7 million
Oct 31, 5 PM $ 0.0213
+0.18%
$ 55.88 million $ 8.6 million
Oct 31, 4 PM $ 0.0213
-1.35%
$ 55.79 million $ 9.41 million
Oct 31, 3 PM $ 0.0216
-0.26%
$ 56.55 million $ 9.45 million
Oct 31, 2 PM $ 0.0216
+0.01%
$ 56.7 million $ 9.59 million
Oct 31, 1 PM $ 0.0216
+0.44%
$ 56.69 million $ 9.67 million
Oct 31, 12 PM $ 0.0215
-0.53%
$ 56.44 million $ 9.73 million
Oct 31, 11 AM $ 0.0216
+0.46%
$ 56.75 million $ 9.83 million
Oct 31, 10 AM $ 0.0215
-0.37%
$ 56.48 million $ 9.85 million
Oct 31, 9 AM $ 0.0216
+0.20%
$ 56.7 million $ 9.87 million
Oct 31, 8 AM $ 0.0216
-0.37%
$ 56.58 million $ 9.71 million
Oct 31, 7 AM $ 0.0217
+1.01%
$ 56.79 million $ 9.75 million
Oct 31, 6 AM $ 0.0214
+0.00%
$ 56.22 million $ 9.82 million
Oct 31, 5 AM $ 0.0214
-0.45%
$ 56.22 million $ 9.92 million
Oct 31, 4 AM $ 0.0215
+0.67%
$ 56.48 million $ 10.07 million
Oct 31, 3 AM $ 0.0214
-0.23%
$ 56.1 million $ 10.58 million
Oct 31, 2 AM $ 0.0214
-0.87%
$ 56.23 million $ 10.7 million
Oct 31, 1 AM $ 0.0216
-0.09%
$ 56.72 million $ 10.83 million
Oct 31, 12 AM $ 0.0217
+0.22%
$ 56.77 million $ 11.14 million
Oct 30, 11 PM $ 0.0216
+0.70%
$ 56.64 million $ 11.21 million
Oct 30, 10 PM $ 0.0215
+0.81%
$ 56.25 million $ 11.18 million
Oct 30, 9 PM $ 0.0213
-1.98%
$ 55.8 million $ 11.01 million
Oct 30, 8 PM $ 0.0217
+4.17%
$ 56.93 million $ 10.63 million
Oct 30, 7 PM $ 0.0208
+0.51%
$ 54.65 million $ 10.07 million
Oct 30, 6 PM $ 0.0207
-1.99%
$ 54.38 million $ 10.2 million
Oct 30, 5 PM $ 0.0212
+2.06%
$ 55.48 million $ 11.32 million
Oct 30, 4 PM $ 0.0207
+0.00%
$ 54.36 million $ 10.88 million
Oct 30, 3 PM $ 0.0207
-1.00%
$ 54.36 million $ 10.9 million
Oct 30, 2 PM $ 0.0209
+0.08%
$ 54.91 million $ 11.27 million
Oct 30, 1 PM $ 0.0209
-1.59%
$ 54.86 million $ 11.4 million
Oct 30, 12 PM $ 0.0213
-0.92%
$ 55.74 million $ 11.56 million
Oct 30, 11 AM $ 0.0215
-0.59%
$ 56.26 million $ 11.47 million
Oct 30, 10 AM $ 0.0216
-0.24%
$ 56.59 million $ 11.52 million
Oct 30, 9 AM $ 0.0216
-0.37%
$ 56.73 million $ 11.59 million
Oct 30, 9 AM $ 0.0216
-0.37%
$ 56.73 million $ 11.59 million
Oct 30, 8 AM $ 0.0217
-0.86%
$ 56.94 million $ 11.65 million
Oct 30, 8 AM $ 0.0217
-0.86%
$ 56.94 million $ 11.65 million
Oct 30, 7 AM $ 0.0219
-0.03%
$ 57.43 million $ 11.63 million
Oct 30, 7 AM $ 0.0219
-0.03%
$ 57.43 million $ 11.63 million
Oct 30, 6 AM $ 0.0219
-0.21%
$ 57.45 million $ 11.57 million
Oct 30, 6 AM $ 0.0219
-0.21%
$ 57.45 million $ 11.57 million
Oct 30, 5 AM $ 0.022
+2.09%
$ 57.59 million $ 11.58 million
Oct 30, 5 AM $ 0.022
+2.09%
$ 57.59 million $ 11.58 million
Oct 30, 4 AM $ 0.0215
-2.21%
$ 56.4 million $ 11.67 million
Oct 30, 4 AM $ 0.0215
-2.21%
$ 56.4 million $ 11.67 million
Oct 30, 3 AM $ 0.022
-1.11%
$ 57.67 million $ 11.67 million
Oct 30, 3 AM $ 0.022
-1.11%
$ 57.67 million $ 11.67 million
Oct 30, 2 AM $ 0.0222
+0.16%
$ 58.28 million $ 11.75 million
Oct 30, 2 AM $ 0.0222
+0.16%
$ 58.28 million $ 11.75 million
Oct 30, 1 AM $ 0.0222
-0.14%
$ 57.06 million $ 11.77 million