HOME Historical Data

HOME Page 85
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $0.0287
-0.59%
$98.9 million $10.76 million
Feb 27, 1 AM $0.0289
-0.69%
$99.49 million $3.42 million
Feb 27, 12 AM $0.0291
-0.04%
$100.18 million $3.48 million
Feb 26, 11 PM $0.0291
-0.46%
$100.22 million $3.65 million
Feb 26, 10 PM $0.0293
-0.07%
$100.67 million $3.73 million
Feb 26, 9 PM $0.0293
+0.56%
$100.74 million $3.93 million
Feb 26, 8 PM $0.0291
-0.34%
$100.18 million $13.36 million
Feb 26, 7 PM $0.0292
-0.07%
$100.52 million $13.36 million
Feb 26, 6 PM $0.0292
+0.51%
$100.59 million $13.44 million
Feb 26, 5 PM $0.0291
-0.08%
$100.08 million $13.46 million
Feb 26, 4 PM $0.0291
-1.45%
$100.16 million $13.53 million
Feb 26, 3 PM $0.0295
+0.31%
$101.64 million $13.54 million
Feb 26, 2 PM $0.0294
-0.04%
$101.33 million $13.49 million
Feb 26, 1 PM $0.0295
-0.56%
$101.36 million $13.39 million
Feb 26, 12 PM $0.0296
-0.13%
$101.93 million $13.44 million
Feb 26, 11 AM $0.0297
+0.14%
$102.07 million $13.91 million
Feb 26, 10 AM $0.0296
-0.14%
$101.92 million $13.99 million
Feb 26, 9 AM $0.0297
+0.57%
$102.06 million $13.95 million
Feb 26, 8 AM $0.0295
+1.22%
$101.48 million $14.61 million
Feb 26, 7 AM $0.0291
-0.61%
$100.26 million $14.52 million
Feb 26, 6 AM $0.0293
-0.34%
$100.88 million $13.97 million
Feb 26, 5 AM $0.0294
+1.00%
$101.22 million $13.98 million
Feb 26, 4 AM $0.0291
-1.67%
$100.22 million $13.87 million
Feb 26, 3 AM $0.0296
-0.66%
$101.93 million $13.54 million
Feb 26, 2 AM $0.0298
-0.70%
$102.6 million $13.6 million
Feb 26, 1 AM $0.03
+0.78%
$103.32 million $13.7 million
Feb 26, 12 AM $0.0298
+0.72%
$102.53 million $14.65 million
Feb 25, 11 PM $0.0295
+0.66%
$101.61 million $14.32 million
Feb 25, 10 PM $0.0293
+1.09%
$100.93 million $14.2 million
Feb 25, 9 PM $0.029
+0.90%
$99.84 million $13.61 million
Feb 25, 8 PM $0.0288
-0.80%
$98.94 million $13.08 million
Feb 25, 7 PM $0.029
-0.16%
$99.73 million $12.87 million
Feb 25, 6 PM $0.029
-0.04%
$99.89 million $12.75 million
Feb 25, 5 PM $0.029
-1.15%
$99.93 million $12.63 million
Feb 25, 4 PM $0.0294
+0.01%
$101.09 million $12.82 million
Feb 25, 3 PM $0.0294
-1.97%
$101.09 million $12.92 million
Feb 25, 2 PM $0.03
+0.31%
$103.11 million $12.81 million
Feb 25, 1 PM $0.0299
+0.53%
$102.79 million $12.83 million
Feb 25, 12 PM $0.0297
-1.30%
$102.25 million $12.7 million
Feb 25, 11 AM $0.0301
+0.39%
$103.6 million $12.47 million
Feb 25, 10 AM $0.03
-0.04%
$103.2 million $12.31 million
Feb 25, 9 AM $0.03
-0.14%
$103.25 million $12.34 million
Feb 25, 8 AM $0.03
-0.19%
$103.4 million $11.73 million
Feb 25, 7 AM $0.0301
+0.62%
$103.59 million $11.73 million
Feb 25, 6 AM $0.0299
+0.73%
$102.96 million $11.68 million
Feb 25, 5 AM $0.0297
-0.42%
$102.21 million $11.71 million
Feb 25, 4 AM $0.0298
+0.25%
$102.64 million $11.72 million
Feb 25, 3 AM $0.0298
+0.14%
$102.38 million $11.67 million
Feb 25, 2 AM $0.0297
-1.25%
$102.24 million $12.13 million
Feb 25, 1 AM $0.0301
+3.00%
$103.54 million $12.71 million