HOME Historical Data

HOME Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0222
-0.14%
$ 57.06 million $ 11.77 million
Oct 30, 1 AM $ 0.0222
-0.14%
$ 57.06 million $ 11.77 million
Oct 30, 12 AM $ 0.0222
-0.40%
$ 57.14 million $ 11.77 million
Oct 30, 12 AM $ 0.0222
-0.40%
$ 57.14 million $ 11.77 million
Oct 29, 11 PM $ 0.0223
-1.88%
$ 57.5 million $ 11.63 million
Oct 29, 11 PM $ 0.0223
-1.88%
$ 57.5 million $ 11.63 million
Oct 29, 10 PM $ 0.0228
-0.83%
$ 58.46 million $ 11.37 million
Oct 29, 10 PM $ 0.0228
-0.83%
$ 58.46 million $ 11.37 million
Oct 29, 9 PM $ 0.0229
-0.74%
$ 58.96 million $ 11.65 million
Oct 29, 9 PM $ 0.0229
-0.74%
$ 58.96 million $ 11.65 million
Oct 29, 8 PM $ 0.0231
+0.36%
$ 59.39 million $ 11.8 million
Oct 29, 8 PM $ 0.0231
+0.36%
$ 59.39 million $ 11.8 million
Oct 29, 7 PM $ 0.023
+0.01%
$ 59.24 million $ 11.96 million
Oct 29, 7 PM $ 0.023
+0.01%
$ 59.24 million $ 11.96 million
Oct 29, 6 PM $ 0.023
-0.42%
$ 59.23 million $ 11.84 million
Oct 29, 6 PM $ 0.023
-0.42%
$ 59.23 million $ 11.84 million
Oct 29, 5 PM $ 0.0231
+1.15%
$ 59.43 million $ 10.74 million
Oct 29, 5 PM $ 0.0231
+1.15%
$ 59.43 million $ 10.74 million
Oct 29, 4 PM $ 0.0229
-0.49%
$ 58.76 million $ 10.73 million
Oct 29, 4 PM $ 0.0229
-0.49%
$ 58.76 million $ 10.73 million
Oct 29, 3 PM $ 0.023
-1.33%
$ 59.05 million $ 10.78 million
Oct 29, 3 PM $ 0.023
-1.33%
$ 59.05 million $ 10.78 million
Oct 29, 2 PM $ 0.0233
-0.27%
$ 59.85 million $ 10.59 million
Oct 29, 2 PM $ 0.0233
-0.27%
$ 59.85 million $ 10.59 million
Oct 29, 1 PM $ 0.0234
+0.21%
$ 60.02 million $ 10.74 million
Oct 29, 1 PM $ 0.0234
+0.21%
$ 60.02 million $ 10.74 million
Oct 29, 12 PM $ 0.0233
+0.24%
$ 59.92 million $ 11.12 million
Oct 29, 12 PM $ 0.0233
+0.24%
$ 59.92 million $ 11.12 million
Oct 29, 11 AM $ 0.0233
+0.44%
$ 59.76 million $ 11.26 million
Oct 29, 11 AM $ 0.0233
+0.44%
$ 59.76 million $ 11.26 million
Oct 29, 10 AM $ 0.0231
+0.77%
$ 59.51 million $ 11.38 million
Oct 29, 10 AM $ 0.0231
+0.77%
$ 59.51 million $ 11.38 million
Oct 29, 9 AM $ 0.023
+0.05%
$ 59.01 million $ 11.31 million
Oct 29, 9 AM $ 0.023
+0.05%
$ 59.01 million $ 11.31 million
Oct 29, 8 AM $ 0.023
-0.15%
$ 58.99 million $ 11.4 million
Oct 29, 8 AM $ 0.023
-0.15%
$ 58.99 million $ 11.4 million
Oct 29, 7 AM $ 0.023
-0.46%
$ 59.08 million $ 11.37 million
Oct 29, 7 AM $ 0.023
-0.46%
$ 59.08 million $ 11.37 million
Oct 29, 6 AM $ 0.0231
-0.18%
$ 59.39 million $ 11.36 million
Oct 29, 6 AM $ 0.0231
-0.18%
$ 59.39 million $ 11.36 million
Oct 29, 5 AM $ 0.0231
+0.13%
$ 59.46 million $ 11.39 million
Oct 29, 5 AM $ 0.0231
+0.13%
$ 59.46 million $ 11.39 million
Oct 29, 4 AM $ 0.0231
+0.31%
$ 59.38 million $ 11.37 million
Oct 29, 4 AM $ 0.0231
+0.31%
$ 59.38 million $ 11.37 million
Oct 29, 3 AM $ 0.023
-1.15%
$ 59.19 million $ 11.1 million
Oct 29, 3 AM $ 0.023
-1.15%
$ 59.19 million $ 11.1 million
Oct 29, 2 AM $ 0.0233
+0.17%
$ 59.86 million $ 11.15 million
Oct 29, 1 AM $ 0.0233
+0.60%
$ 59.77 million $ 11.29 million
Oct 29, 12 AM $ 0.0231
-0.40%
$ 59.42 million $ 11.14 million
Oct 28, 11 PM $ 0.0232
+0.37%
$ 59.68 million $ 11.16 million