HOME Historical Data

HOME Page 86
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $0.0301
+3.00%
$103.54 million $12.71 million
Feb 25, 12 AM $0.0292
-0.09%
$100.52 million $11.73 million
Feb 24, 11 PM $0.0292
-0.95%
$100.61 million $11.78 million
Feb 24, 10 PM $0.0295
-0.90%
$101.57 million $11.67 million
Feb 24, 9 PM $0.0298
-0.14%
$102.49 million $11.72 million
Feb 24, 8 PM $0.0298
+0.14%
$102.64 million $12.02 million
Feb 24, 7 PM $0.0298
+0.25%
$102.5 million $12.2 million
Feb 24, 6 PM $0.0297
+0.81%
$102.24 million $12.29 million
Feb 24, 5 PM $0.0295
-1.25%
$101.42 million $12.28 million
Feb 24, 4 PM $0.0298
-0.99%
$102.73 million $11.91 million
Feb 24, 3 PM $0.0301
-0.19%
$103.73 million $11.99 million
Feb 24, 2 PM $0.0302
+0.42%
$103.93 million $12.09 million
Feb 24, 1 PM $0.0301
-0.05%
$103.49 million $12.25 million
Feb 24, 12 PM $0.0301
+0.09%
$103.54 million $12.32 million
Feb 24, 11 AM $0.0301
+0.42%
$103.45 million $12.38 million
Feb 24, 10 AM $0.0299
-0.76%
$103.02 million $12.45 million
Feb 24, 9 AM $0.0302
-0.28%
$103.81 million $12.43 million
Feb 24, 8 AM $0.0303
+0.47%
$104.1 million $12.46 million
Feb 24, 7 AM $0.0301
-0.02%
$103.61 million $12.54 million
Feb 24, 6 AM $0.0301
-0.40%
$103.63 million $12.97 million
Feb 24, 5 AM $0.0302
+0.08%
$104.04 million $13.46 million
Feb 24, 4 AM $0.0302
+0.57%
$103.96 million $13.37 million
Feb 24, 3 AM $0.03
-1.22%
$103.37 million $13.29 million
Feb 24, 2 AM $0.0304
+1.41%
$104.64 million $12.8 million
Feb 24, 1 AM $0.03
-0.45%
$103.18 million $12.16 million
Feb 24, 12 AM $0.0301
-0.04%
$103.65 million $12.33 million
Feb 23, 11 PM $0.0301
-0.20%
$103.69 million $13.16 million
Feb 23, 10 PM $0.0302
-0.33%
$103.9 million $13.19 million
Feb 23, 9 PM $0.0303
+0.77%
$104.24 million $13.28 million
Feb 23, 8 PM $0.0301
+0.11%
$103.45 million $13.19 million
Feb 23, 7 PM $0.03
+0.22%
$103.33 million $13.22 million
Feb 23, 6 PM $0.03
-0.13%
$103.11 million $13.21 million
Feb 23, 5 PM $0.03
-0.83%
$103.24 million $13.41 million
Feb 23, 4 PM $0.0303
+0.80%
$104.1 million $13.47 million
Feb 23, 3 PM $0.03
-0.24%
$103.27 million $13.15 million
Feb 23, 2 PM $0.0301
+0.06%
$103.52 million $13.09 million
Feb 23, 1 PM $0.0301
-0.36%
$103.46 million $12.8 million
Feb 23, 12 PM $0.0302
+0.05%
$103.83 million $12.79 million
Feb 23, 11 AM $0.0302
-0.54%
$103.78 million $12.69 million
Feb 23, 10 AM $0.0303
+0.08%
$104.35 million $12.66 million
Feb 23, 9 AM $0.0303
-0.06%
$103.52 million $12.68 million
Feb 23, 8 AM $0.0303
-0.29%
$103.58 million $12.61 million
Feb 23, 7 AM $0.0304
+0.48%
$103.89 million $12.49 million
Feb 23, 6 AM $0.0303
+1.33%
$103.39 million $12.12 million
Feb 23, 5 AM $0.0299
+0.17%
$102.03 million $11.56 million
Feb 23, 4 AM $0.0298
-0.78%
$101.86 million $11.68 million
Feb 23, 3 AM $0.0301
+0.81%
$102.66 million $11.72 million
Feb 23, 2 AM $0.0298
+0.04%
$101.83 million $11.94 million
Feb 23, 1 AM $0.0298
-0.94%
$101.78 million $12.22 million
Feb 23, 12 AM $0.0301
+1.51%
$102.74 million $12.23 million