HOME Historical Data

HOME Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.0231
-0.40%
$ 59.42 million $ 11.14 million
Oct 28, 11 PM $ 0.0232
+0.37%
$ 59.68 million $ 11.16 million
Oct 28, 10 PM $ 0.0231
+1.20%
$ 59.46 million $ 11.35 million
Oct 28, 9 PM $ 0.0229
-0.15%
$ 58.75 million $ 11.19 million
Oct 28, 8 PM $ 0.0229
-1.36%
$ 58.87 million $ 11.07 million
Oct 28, 7 PM $ 0.0232
-1.65%
$ 59.56 million $ 11.1 million
Oct 28, 6 PM $ 0.0236
-0.73%
$ 60.62 million $ 10.98 million
Oct 28, 5 PM $ 0.0238
+1.21%
$ 61.07 million $ 10.68 million
Oct 28, 4 PM $ 0.0235
-0.66%
$ 60.35 million $ 10.98 million
Oct 28, 3 PM $ 0.0236
+0.08%
$ 60.75 million $ 10.93 million
Oct 28, 2 PM $ 0.0236
-0.49%
$ 60.68 million $ 10.84 million
Oct 28, 1 PM $ 0.0237
+0.76%
$ 61 million $ 10.69 million
Oct 28, 12 PM $ 0.0236
+0.54%
$ 60.57 million $ 10.46 million
Oct 28, 11 AM $ 0.0234
-0.62%
$ 60.25 million $ 10.46 million
Oct 28, 10 AM $ 0.0236
+0.14%
$ 60.6 million $ 10.27 million
Oct 28, 9 AM $ 0.0236
-0.13%
$ 60.49 million $ 10.42 million
Oct 28, 8 AM $ 0.0236
+1.34%
$ 60.61 million $ 10.77 million
Oct 28, 7 AM $ 0.0233
-0.59%
$ 59.81 million $ 11.44 million
Oct 28, 6 AM $ 0.0234
+0.77%
$ 60.22 million $ 11.88 million
Oct 28, 5 AM $ 0.0232
-1.54%
$ 59.71 million $ 12.18 million
Oct 28, 4 AM $ 0.0236
+0.67%
$ 60.64 million $ 12.33 million
Oct 28, 3 AM $ 0.0234
-0.22%
$ 60.24 million $ 12.79 million
Oct 28, 2 AM $ 0.0235
-0.76%
$ 60.36 million $ 13.42 million
Oct 28, 1 AM $ 0.0237
+1.00%
$ 60.82 million $ 13.46 million
Oct 28, 12 AM $ 0.0234
-0.03%
$ 60.22 million $ 14.01 million
Oct 27, 11 PM $ 0.0234
+0.07%
$ 60.25 million $ 14.82 million
Oct 27, 10 PM $ 0.0234
-1.14%
$ 60.2 million $ 14.88 million
Oct 27, 9 PM $ 0.0237
-0.19%
$ 61.01 million $ 14.81 million
Oct 27, 8 PM $ 0.0237
-1.05%
$ 61.01 million $ 14.77 million
Oct 27, 7 PM $ 0.024
-1.09%
$ 61.67 million $ 14.4 million
Oct 27, 6 PM $ 0.0243
+0.16%
$ 62.35 million $ 14.29 million
Oct 27, 5 PM $ 0.0242
+1.28%
$ 62.25 million $ 14.21 million
Oct 27, 4 PM $ 0.0239
+1.15%
$ 61.46 million $ 14.11 million
Oct 27, 3 PM $ 0.0237
+0.29%
$ 60.77 million $ 14.58 million
Oct 27, 2 PM $ 0.0236
-0.92%
$ 60.67 million $ 14.41 million
Oct 27, 1 PM $ 0.0238
+0.69%
$ 61.18 million $ 14.19 million
Oct 27, 12 PM $ 0.0236
-0.44%
$ 60.75 million $ 13.83 million
Oct 27, 11 AM $ 0.0238
+0.21%
$ 61.03 million $ 13.81 million
Oct 27, 10 AM $ 0.0237
-0.48%
$ 60.89 million $ 13.68 million
Oct 27, 9 AM $ 0.0238
-1.37%
$ 61.19 million $ 13.52 million
Oct 27, 8 AM $ 0.0241
+0.01%
$ 62.19 million $ 13.32 million
Oct 27, 7 AM $ 0.0241
-1.94%
$ 62.04 million $ 12.37 million
Oct 27, 6 AM $ 0.0246
+0.42%
$ 63.29 million $ 11.98 million
Oct 27, 5 AM $ 0.0245
+0.54%
$ 63 million $ 11.68 million
Oct 27, 4 AM $ 0.0244
+0.38%
$ 62.68 million $ 11.4 million
Oct 27, 3 AM $ 0.0243
+0.16%
$ 62.57 million $ 10.79 million
Oct 27, 2 AM $ 0.0243
+0.29%
$ 62.35 million $ 10.1 million
Oct 27, 1 AM $ 0.0242
-0.06%
$ 62.2 million $ 9.88 million
Oct 27, 12 AM $ 0.0242
+2.20%
$ 62.02 million $ 9.26 million
Oct 26, 11 PM $ 0.0237
+0.38%
$ 60.86 million $ 8.36 million