HOME Historical Data

HOME Page 87
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $0.0301
+1.51%
$102.74 million $12.23 million
Feb 22, 11 PM $0.0296
-0.17%
$101.21 million $12.48 million
Feb 22, 10 PM $0.0297
-0.24%
$101.38 million $12.98 million
Feb 22, 9 PM $0.0297
-0.57%
$101.62 million $13.01 million
Feb 22, 8 PM $0.0299
-0.77%
$102.2 million $13.52 million
Feb 22, 7 PM $0.0301
+0.48%
$102.99 million $14.27 million
Feb 22, 6 PM $0.03
+0.05%
$102.5 million $14.13 million
Feb 22, 5 PM $0.03
+0.27%
$102.45 million $14 million
Feb 22, 4 PM $0.0299
-0.25%
$102.17 million $13.64 million
Feb 22, 3 PM $0.03
+0.05%
$102.42 million $13.62 million
Feb 22, 2 PM $0.03
-0.21%
$102.34 million $13.55 million
Feb 22, 1 PM $0.03
+0.20%
$102.58 million $13.6 million
Feb 22, 12 PM $0.03
+0.29%
$102.38 million $13.54 million
Feb 22, 11 AM $0.0299
-0.63%
$102.08 million $13.59 million
Feb 22, 10 AM $0.0301
+0.66%
$102.72 million $13.5 million
Feb 22, 9 AM $0.0299
+0.40%
$102.05 million $13.49 million
Feb 22, 8 AM $0.0298
-0.40%
$101.64 million $13.45 million
Feb 22, 7 AM $0.0299
+0.16%
$102.06 million $13.65 million
Feb 22, 6 AM $0.0298
+0.07%
$101.89 million $13.85 million
Feb 22, 5 AM $0.0298
-0.20%
$101.82 million $15.69 million
Feb 22, 4 AM $0.0299
-0.24%
$102.05 million $15.65 million
Feb 22, 3 AM $0.0299
+0.30%
$102.27 million $15.52 million
Feb 22, 2 AM $0.0298
-0.89%
$101.97 million $15.15 million
Feb 22, 1 AM $0.0301
+0.02%
$102.64 million $14.78 million
Feb 22, 12 AM $0.0301
+0.29%
$102.88 million $14.33 million
Feb 21, 11 PM $0.03
+1.34%
$102.58 million $13.33 million
Feb 21, 10 PM $0.0296
-0.14%
$101.2 million $12.99 million
Feb 21, 9 PM $0.0297
-0.27%
$101.37 million $12.84 million
Feb 21, 8 PM $0.0298
+2.56%
$101.68 million $12.24 million
Feb 21, 7 PM $0.029
-0.08%
$99.13 million $11.35 million
Feb 21, 6 PM $0.029
-0.11%
$99.21 million $11.5 million
Feb 21, 5 PM $0.0291
+0.05%
$99.33 million $11.53 million
Feb 21, 4 PM $0.0291
+0.42%
$99.3 million $11.88 million
Feb 21, 3 PM $0.0289
-0.17%
$98.86 million $12.12 million
Feb 21, 2 PM $0.029
-0.49%
$99.04 million $12.66 million
Feb 21, 1 PM $0.0291
+0.13%
$99.51 million $12.93 million
Feb 21, 12 PM $0.0291
-0.20%
$99.39 million $13.25 million
Feb 21, 11 AM $0.0292
-0.18%
$99.59 million $13.31 million
Feb 21, 10 AM $0.0292
+0.26%
$99.78 million $13.47 million
Feb 21, 9 AM $0.0291
+0.07%
$99.52 million $13.73 million
Feb 21, 8 AM $0.0291
-0.07%
$99.44 million $14.08 million
Feb 21, 7 AM $0.0291
+0.76%
$99.51 million $14.43 million
Feb 21, 6 AM $0.0289
+2.90%
$98.76 million $14.7 million
Feb 21, 5 AM $0.0281
-0.28%
$95.97 million $13.18 million
Feb 21, 4 AM $0.0282
-0.05%
$96.25 million $13.6 million
Feb 21, 3 AM $0.0282
+0.59%
$96.29 million $14.23 million
Feb 21, 2 AM $0.028
-0.29%
$95.73 million $15.29 million
Feb 21, 1 AM $0.0281
-0.99%
$96.01 million $16.63 million
Feb 21, 12 AM $0.0284
-0.13%
$96.97 million $18.68 million
Feb 20, 11 PM $0.0284
-0.11%
$97.12 million $18.72 million