HOME Historical Data

HOME Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.0237
+0.38%
$ 60.86 million $ 8.36 million
Oct 26, 10 PM $ 0.0236
+1.15%
$ 60.62 million $ 8.03 million
Oct 26, 9 PM $ 0.0233
+0.21%
$ 59.92 million $ 7.97 million
Oct 26, 8 PM $ 0.0233
-0.26%
$ 59.81 million $ 7.97 million
Oct 26, 7 PM $ 0.0233
-0.04%
$ 59.98 million $ 8.01 million
Oct 26, 6 PM $ 0.0233
-0.51%
$ 60.01 million $ 8.01 million
Oct 26, 5 PM $ 0.0235
-0.20%
$ 60.3 million $ 8.06 million
Oct 26, 4 PM $ 0.0235
-0.19%
$ 60.42 million $ 7.93 million
Oct 26, 3 PM $ 0.0236
+0.57%
$ 60.55 million $ 7.44 million
Oct 26, 2 PM $ 0.0234
-0.32%
$ 60.2 million $ 7.59 million
Oct 26, 1 PM $ 0.0235
+0.32%
$ 60.39 million $ 8.15 million
Oct 26, 12 PM $ 0.0234
+0.02%
$ 60.2 million $ 8.58 million
Oct 26, 11 AM $ 0.0234
+1.12%
$ 60.18 million $ 8.9 million
Oct 26, 10 AM $ 0.0232
-0.58%
$ 59.51 million $ 9.26 million
Oct 26, 9 AM $ 0.0233
+0.78%
$ 59.86 million $ 9.42 million
Oct 26, 8 AM $ 0.0231
+0.16%
$ 59.4 million $ 9.44 million
Oct 26, 7 AM $ 0.0231
+0.23%
$ 59.3 million $ 10.19 million
Oct 26, 6 AM $ 0.023
-0.33%
$ 59.14 million $ 10.37 million
Oct 26, 5 AM $ 0.0231
+0.17%
$ 59.34 million $ 10.75 million
Oct 26, 4 AM $ 0.0231
+0.70%
$ 59.24 million $ 11.61 million
Oct 26, 3 AM $ 0.0229
+0.87%
$ 58.83 million $ 11.7 million
Oct 26, 2 AM $ 0.0227
-0.37%
$ 58.32 million $ 11.84 million
Oct 26, 1 AM $ 0.0228
-0.34%
$ 58.53 million $ 11.98 million
Oct 26, 12 AM $ 0.0229
-0.72%
$ 58.74 million $ 12.24 million
Oct 25, 11 PM $ 0.023
-0.18%
$ 59.16 million $ 12.58 million
Oct 25, 10 PM $ 0.0231
-0.03%
$ 59.27 million $ 12.68 million
Oct 25, 9 PM $ 0.0231
-0.02%
$ 59.29 million $ 12.89 million
Oct 25, 8 PM $ 0.0231
-0.47%
$ 59.3 million $ 13.26 million
Oct 25, 7 PM $ 0.0232
+0.32%
$ 59.58 million $ 13.67 million
Oct 25, 6 PM $ 0.0231
+0.27%
$ 59.39 million $ 13.77 million
Oct 25, 5 PM $ 0.0231
-0.29%
$ 59.23 million $ 13.81 million
Oct 25, 4 PM $ 0.0231
+0.07%
$ 59.41 million $ 14.22 million
Oct 25, 3 PM $ 0.0231
-0.34%
$ 59.37 million $ 14.31 million
Oct 25, 2 PM $ 0.0232
-0.58%
$ 59.57 million $ 14.36 million
Oct 25, 1 PM $ 0.0233
+0.58%
$ 59.92 million $ 14.21 million
Oct 25, 12 PM $ 0.0232
-0.52%
$ 59.57 million $ 13.91 million
Oct 25, 11 AM $ 0.0233
+1.00%
$ 59.88 million $ 14.15 million
Oct 25, 10 AM $ 0.0231
-0.06%
$ 59.29 million $ 14.06 million
Oct 25, 9 AM $ 0.0231
-0.20%
$ 59.33 million $ 14.01 million
Oct 25, 8 AM $ 0.0231
+2.32%
$ 59.44 million $ 13.83 million
Oct 25, 7 AM $ 0.0226
-0.30%
$ 58.09 million $ 13.17 million
Oct 25, 6 AM $ 0.0227
-0.21%
$ 58.26 million $ 13.02 million
Oct 25, 5 AM $ 0.0227
+1.47%
$ 58.38 million $ 12.71 million
Oct 25, 4 AM $ 0.0224
-0.18%
$ 57.54 million $ 11.9 million
Oct 25, 3 AM $ 0.0224
-0.62%
$ 57.64 million $ 11.93 million
Oct 25, 2 AM $ 0.0226
+0.23%
$ 58.01 million $ 11.88 million
Oct 25, 1 AM $ 0.0225
-0.12%
$ 57.87 million $ 11.96 million
Oct 25, 12 AM $ 0.0226
-0.64%
$ 57.94 million $ 11.75 million
Oct 24, 11 PM $ 0.0227
+0.05%
$ 58.31 million $ 11.82 million
Oct 24, 10 PM $ 0.0227
+0.13%
$ 58.28 million $ 12.24 million