HOME Historical Data

HOME Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.0227
+0.13%
$ 58.28 million $ 12.24 million
Oct 24, 9 PM $ 0.0227
-0.56%
$ 58.2 million $ 12.3 million
Oct 24, 8 PM $ 0.0228
+0.52%
$ 58.53 million $ 12.36 million
Oct 24, 7 PM $ 0.0227
-0.74%
$ 58.23 million $ 12.75 million
Oct 24, 6 PM $ 0.0228
+0.78%
$ 58.66 million $ 13.5 million
Oct 24, 5 PM $ 0.0227
+0.15%
$ 58.2 million $ 13.95 million
Oct 24, 4 PM $ 0.0226
+0.39%
$ 58.12 million $ 14.51 million
Oct 24, 3 PM $ 0.0225
-0.34%
$ 57.89 million $ 14.62 million
Oct 24, 2 PM $ 0.0226
-2.46%
$ 58.09 million $ 15.24 million
Oct 24, 1 PM $ 0.0232
-0.40%
$ 59.56 million $ 16.02 million
Oct 24, 12 PM $ 0.0233
+1.24%
$ 59.8 million $ 16.5 million
Oct 24, 11 AM $ 0.023
-0.99%
$ 59.06 million $ 16.37 million
Oct 24, 10 AM $ 0.0232
-0.63%
$ 59.66 million $ 16.36 million
Oct 24, 9 AM $ 0.0234
-0.33%
$ 60.04 million $ 16.85 million
Oct 24, 8 AM $ 0.0234
+0.03%
$ 60.23 million $ 17.07 million
Oct 24, 7 AM $ 0.0234
-0.75%
$ 60.22 million $ 17.23 million
Oct 24, 6 AM $ 0.0236
-0.35%
$ 60.65 million $ 17.44 million
Oct 24, 5 AM $ 0.0237
-0.65%
$ 60.87 million $ 17.7 million
Oct 24, 4 AM $ 0.0239
+1.11%
$ 61.27 million $ 18.11 million
Oct 24, 3 AM $ 0.0236
+0.33%
$ 60.61 million $ 18.32 million
Oct 24, 2 AM $ 0.0235
-0.84%
$ 60.41 million $ 18.48 million
Oct 24, 1 AM $ 0.0237
+0.09%
$ 60.89 million $ 18.44 million
Oct 24, 12 AM $ 0.0237
+1.64%
$ 60.88 million $ 18.62 million
Oct 23, 11 PM $ 0.0233
-0.08%
$ 59.83 million $ 18.54 million
Oct 23, 10 PM $ 0.0233
-0.48%
$ 59.91 million $ 18.68 million
Oct 23, 9 PM $ 0.0234
+0.23%
$ 60.21 million $ 19.11 million
Oct 23, 8 PM $ 0.0234
-0.95%
$ 60.12 million $ 19.38 million
Oct 23, 7 PM $ 0.0236
+0.49%
$ 60.67 million $ 19.23 million
Oct 23, 6 PM $ 0.0235
-2.73%
$ 60.33 million $ 18.6 million
Oct 23, 5 PM $ 0.0242
-1.09%
$ 62.07 million $ 18.49 million
Oct 23, 4 PM $ 0.0244
-0.06%
$ 62.75 million $ 18.38 million
Oct 23, 3 PM $ 0.0244
+2.49%
$ 62.79 million $ 17.65 million
Oct 23, 2 PM $ 0.0238
-1.02%
$ 61.27 million $ 17.15 million
Oct 23, 1 PM $ 0.0241
+0.39%
$ 61.86 million $ 16.51 million
Oct 23, 12 PM $ 0.024
-0.51%
$ 61.6 million $ 16.54 million
Oct 23, 11 AM $ 0.0241
-1.14%
$ 61.97 million $ 16.81 million
Oct 23, 10 AM $ 0.0244
+1.08%
$ 62.65 million $ 17.56 million
Oct 23, 9 AM $ 0.0241
-0.49%
$ 62.02 million $ 17.25 million
Oct 23, 8 AM $ 0.0243
+0.04%
$ 62.36 million $ 17.48 million
Oct 23, 7 AM $ 0.0242
+0.51%
$ 62.3 million $ 17.5 million
Oct 23, 6 AM $ 0.0241
+0.59%
$ 61.96 million $ 17.45 million
Oct 23, 5 AM $ 0.024
-0.44%
$ 61.57 million $ 17.67 million
Oct 23, 4 AM $ 0.0241
-0.62%
$ 62.04 million $ 17.62 million
Oct 23, 3 AM $ 0.0242
-0.25%
$ 62.26 million $ 16.95 million
Oct 23, 2 AM $ 0.0243
+0.25%
$ 62.42 million $ 16.98 million
Oct 23, 1 AM $ 0.0242
-0.56%
$ 62.27 million $ 17.15 million
Oct 23, 12 AM $ 0.0244
-0.84%
$ 62.62 million $ 17.05 million
Oct 22, 11 PM $ 0.0246
+2.75%
$ 63.13 million $ 17.36 million
Oct 22, 10 PM $ 0.0239
+0.13%
$ 61.46 million $ 17.68 million
Oct 22, 9 PM $ 0.0239
-2.37%
$ 61.44 million $ 18.18 million