HOME Historical Data

HOME Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.0239
-2.37%
$ 61.44 million $ 18.18 million
Oct 22, 8 PM $ 0.0245
-1.53%
$ 62.86 million $ 17.8 million
Oct 22, 7 PM $ 0.0249
+0.15%
$ 63.86 million $ 17.89 million
Oct 22, 6 PM $ 0.0248
-0.92%
$ 63.78 million $ 18.23 million
Oct 22, 5 PM $ 0.025
+0.64%
$ 64.34 million $ 18.35 million
Oct 22, 4 PM $ 0.0249
+0.74%
$ 64.03 million $ 17.85 million
Oct 22, 3 PM $ 0.0247
-0.10%
$ 63.48 million $ 17.73 million
Oct 22, 2 PM $ 0.0247
-0.79%
$ 63.5 million $ 17.7 million
Oct 22, 1 PM $ 0.0249
+1.93%
$ 64.04 million $ 17.47 million
Oct 22, 12 PM $ 0.0245
-1.68%
$ 62.8 million $ 16.99 million
Oct 22, 11 AM $ 0.0249
+0.29%
$ 63.96 million $ 16.56 million
Oct 22, 10 AM $ 0.0248
-0.70%
$ 63.76 million $ 16.44 million
Oct 22, 9 AM $ 0.025
-1.65%
$ 64.15 million $ 16.34 million
Oct 22, 8 AM $ 0.0254
-1.02%
$ 65.25 million $ 15.96 million
Oct 22, 7 AM $ 0.0257
-0.02%
$ 65.8 million $ 15.82 million
Oct 22, 6 AM $ 0.0257
+1.02%
$ 65.95 million $ 15.8 million
Oct 22, 5 AM $ 0.0254
+0.65%
$ 65.27 million $ 15.58 million
Oct 22, 4 AM $ 0.0252
-0.23%
$ 64.85 million $ 15.25 million
Oct 22, 3 AM $ 0.0253
+0.15%
$ 65.01 million $ 15.25 million
Oct 22, 2 AM $ 0.0253
-0.23%
$ 64.93 million $ 14.91 million
Oct 22, 1 AM $ 0.0253
-0.96%
$ 65.08 million $ 14.72 million
Oct 22, 12 AM $ 0.0256
-0.71%
$ 65.68 million $ 14.69 million
Oct 21, 11 PM $ 0.0257
+0.42%
$ 66.16 million $ 14.18 million
Oct 21, 10 PM $ 0.0256
-1.69%
$ 65.86 million $ 13.39 million
Oct 21, 9 PM $ 0.0261
-1.32%
$ 66.94 million $ 12.41 million
Oct 21, 8 PM $ 0.0264
-1.33%
$ 67.88 million $ 12.14 million
Oct 21, 7 PM $ 0.0268
+0.00%
$ 68.79 million $ 11.92 million
Oct 21, 6 PM $ 0.0268
-1.77%
$ 68.78 million $ 11.86 million
Oct 21, 5 PM $ 0.0273
-1.15%
$ 70.05 million $ 11.6 million
Oct 21, 4 PM $ 0.0276
-1.46%
$ 71.17 million $ 11.48 million
Oct 21, 3 PM $ 0.028
+0.62%
$ 71.86 million $ 11.66 million
Oct 21, 2 PM $ 0.0278
+2.72%
$ 71.32 million $ 11.66 million
Oct 21, 1 PM $ 0.0271
-0.64%
$ 69.53 million $ 11.7 million
Oct 21, 12 PM $ 0.0273
-0.03%
$ 70.02 million $ 11.68 million
Oct 21, 11 AM $ 0.0273
-1.63%
$ 70.13 million $ 11.53 million
Oct 21, 10 AM $ 0.0277
+0.44%
$ 71.24 million $ 11.49 million
Oct 21, 9 AM $ 0.0276
+0.06%
$ 70.88 million $ 11.77 million
Oct 21, 8 AM $ 0.0276
-0.29%
$ 70.88 million $ 11.85 million
Oct 21, 7 AM $ 0.0277
-0.33%
$ 71.04 million $ 11.89 million
Oct 21, 6 AM $ 0.0277
-0.75%
$ 71.28 million $ 11.79 million
Oct 21, 5 AM $ 0.028
-0.07%
$ 71.82 million $ 11.69 million
Oct 21, 4 AM $ 0.028
-1.21%
$ 71.88 million $ 11.73 million
Oct 21, 3 AM $ 0.0283
+0.15%
$ 72.75 million $ 11.79 million
Oct 21, 2 AM $ 0.0283
-0.55%
$ 72.68 million $ 11.98 million
Oct 21, 1 AM $ 0.0284
-0.65%
$ 73.07 million $ 12.1 million
Oct 21, 12 AM $ 0.0286
-0.25%
$ 73.52 million $ 12.16 million
Oct 20, 11 PM $ 0.0287
-0.33%
$ 73.67 million $ 12.36 million
Oct 20, 10 PM $ 0.0288
+0.27%
$ 73.95 million $ 12.39 million
Oct 20, 9 PM $ 0.0287
+0.25%
$ 73.76 million $ 12.31 million
Oct 20, 8 PM $ 0.0286
+0.23%
$ 73.58 million $ 11.84 million