HOME Historical Data

HOME Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.0287
+0.25%
$ 73.76 million $ 12.31 million
Oct 20, 8 PM $ 0.0286
+0.23%
$ 73.58 million $ 11.84 million
Oct 20, 7 PM $ 0.0286
+0.17%
$ 73.36 million $ 11.83 million
Oct 20, 6 PM $ 0.0285
-1.37%
$ 73.33 million $ 11.48 million
Oct 20, 5 PM $ 0.0289
-0.21%
$ 74.29 million $ 11.39 million
Oct 20, 4 PM $ 0.029
-0.52%
$ 74.43 million $ 11.43 million
Oct 20, 3 PM $ 0.0291
-0.69%
$ 74.86 million $ 11.75 million
Oct 20, 2 PM $ 0.0293
-0.38%
$ 75.34 million $ 11.72 million
Oct 20, 1 PM $ 0.0294
+0.21%
$ 75.62 million $ 11.71 million
Oct 20, 12 PM $ 0.0294
+0.32%
$ 75.43 million $ 11.89 million
Oct 20, 11 AM $ 0.0293
+0.06%
$ 75.23 million $ 12.06 million
Oct 20, 10 AM $ 0.0293
-0.96%
$ 75.18 million $ 12.32 million
Oct 20, 9 AM $ 0.0295
+0.12%
$ 75.92 million $ 12.41 million
Oct 20, 8 AM $ 0.0295
+0.18%
$ 75.82 million $ 12.89 million
Oct 20, 7 AM $ 0.0295
-0.34%
$ 75.66 million $ 13.54 million
Oct 20, 6 AM $ 0.0296
+0.81%
$ 75.94 million $ 13.75 million
Oct 20, 5 AM $ 0.0293
+0.00%
$ 75.32 million $ 14.04 million
Oct 20, 4 AM $ 0.0293
-0.25%
$ 75.32 million $ 14.26 million
Oct 20, 3 AM $ 0.0294
+1.06%
$ 75.52 million $ 14.44 million
Oct 20, 2 AM $ 0.0291
+0.00%
$ 74.73 million $ 14.92 million
Oct 20, 1 AM $ 0.0291
-0.20%
$ 74.7 million $ 14.99 million
Oct 20, 12 AM $ 0.0291
-0.48%
$ 74.84 million $ 15.22 million
Oct 19, 11 PM $ 0.0293
-0.42%
$ 75.25 million $ 15.28 million
Oct 19, 10 PM $ 0.0294
+0.22%
$ 75.55 million $ 15.39 million
Oct 19, 9 PM $ 0.0293
-0.04%
$ 75.39 million $ 15.58 million
Oct 19, 8 PM $ 0.0294
-0.39%
$ 75.42 million $ 15.76 million
Oct 19, 7 PM $ 0.0295
-0.20%
$ 75.72 million $ 15.86 million
Oct 19, 6 PM $ 0.0295
+0.33%
$ 75.87 million $ 15.97 million
Oct 19, 5 PM $ 0.0294
+0.12%
$ 75.66 million $ 16.24 million
Oct 19, 4 PM $ 0.0294
+0.04%
$ 75.54 million $ 16.42 million
Oct 19, 3 PM $ 0.0294
-0.01%
$ 75.51 million $ 16.47 million
Oct 19, 2 PM $ 0.0294
-0.17%
$ 75.51 million $ 16.54 million
Oct 19, 1 PM $ 0.0294
+0.98%
$ 75.64 million $ 16.87 million
Oct 19, 12 PM $ 0.0292
-0.08%
$ 74.91 million $ 16.79 million
Oct 19, 11 AM $ 0.0292
-0.18%
$ 74.97 million $ 16.8 million
Oct 19, 10 AM $ 0.0292
+0.27%
$ 75.09 million $ 16.68 million
Oct 19, 9 AM $ 0.0292
+0.86%
$ 74.91 million $ 17.41 million
Oct 19, 8 AM $ 0.0289
+0.06%
$ 74.26 million $ 17.15 million
Oct 19, 7 AM $ 0.0289
+0.51%
$ 74.22 million $ 16.82 million
Oct 19, 6 AM $ 0.0287
-0.59%
$ 73.89 million $ 17.16 million
Oct 19, 5 AM $ 0.0289
-0.46%
$ 74.27 million $ 17.25 million
Oct 19, 4 AM $ 0.029
-0.58%
$ 74.62 million $ 17.54 million
Oct 19, 3 AM $ 0.0292
-0.46%
$ 75.07 million $ 17.88 million
Oct 19, 2 AM $ 0.0293
-0.11%
$ 75.4 million $ 17.53 million
Oct 19, 1 AM $ 0.0294
-0.13%
$ 75.48 million $ 17.73 million
Oct 19, 12 AM $ 0.0294
-0.43%
$ 75.59 million $ 17.72 million
Oct 18, 11 PM $ 0.0295
-0.16%
$ 75.91 million $ 17.8 million
Oct 18, 10 PM $ 0.0296
+0.16%
$ 76.03 million $ 17.98 million
Oct 18, 9 PM $ 0.0295
+0.48%
$ 75.9 million $ 18.22 million
Oct 18, 8 PM $ 0.0294
+0.13%
$ 75.58 million $ 18.41 million