HOME Historical Data

HOME Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.0294
+0.13%
$ 75.58 million $ 18.41 million
Oct 18, 7 PM $ 0.0294
-0.15%
$ 75.43 million $ 18.64 million
Oct 18, 6 PM $ 0.0294
+0.41%
$ 75.56 million $ 18.7 million
Oct 18, 5 PM $ 0.0293
+0.69%
$ 75.25 million $ 18.69 million
Oct 18, 4 PM $ 0.0291
-0.66%
$ 74.74 million $ 18.77 million
Oct 18, 3 PM $ 0.0293
-0.41%
$ 75.22 million $ 19.08 million
Oct 18, 2 PM $ 0.0294
+0.63%
$ 75.55 million $ 19.56 million
Oct 18, 1 PM $ 0.0292
-0.25%
$ 75.08 million $ 19.74 million
Oct 18, 12 PM $ 0.0293
+0.09%
$ 75.27 million $ 20.18 million
Oct 18, 11 AM $ 0.0293
+0.16%
$ 75.12 million $ 20.31 million
Oct 18, 10 AM $ 0.0292
+1.10%
$ 75.04 million $ 20.92 million
Oct 18, 9 AM $ 0.0289
+0.32%
$ 74.27 million $ 20.32 million
Oct 18, 8 AM $ 0.0288
-0.46%
$ 74.07 million $ 20.37 million
Oct 18, 7 AM $ 0.0289
+0.03%
$ 74.4 million $ 20.52 million
Oct 18, 6 AM $ 0.0289
+0.43%
$ 74.35 million $ 20.57 million
Oct 18, 5 AM $ 0.0288
-0.08%
$ 74.03 million $ 20.72 million
Oct 18, 4 AM $ 0.0288
-1.20%
$ 74.08 million $ 20.24 million
Oct 18, 3 AM $ 0.0292
+0.27%
$ 74.98 million $ 19.63 million
Oct 18, 2 AM $ 0.0291
+0.04%
$ 74.76 million $ 19.36 million
Oct 18, 1 AM $ 0.0291
+0.50%
$ 74.73 million $ 19.05 million
Oct 18, 12 AM $ 0.0289
+0.60%
$ 74.33 million $ 18.84 million
Oct 17, 11 PM $ 0.0288
-0.19%
$ 73.93 million $ 18.6 million
Oct 17, 10 PM $ 0.0288
-0.28%
$ 74.07 million $ 18.41 million
Oct 17, 9 PM $ 0.0289
+0.36%
$ 74.28 million $ 17.98 million
Oct 17, 8 PM $ 0.0288
+1.00%
$ 74.02 million $ 17.72 million
Oct 17, 7 PM $ 0.0285
+0.07%
$ 73.32 million $ 17.87 million
Oct 17, 6 PM $ 0.0285
-0.62%
$ 73.21 million $ 18.37 million
Oct 17, 5 PM $ 0.0287
+0.30%
$ 73.7 million $ 18.65 million
Oct 17, 4 PM $ 0.0286
-0.33%
$ 73.47 million $ 18.97 million
Oct 17, 3 PM $ 0.0287
+1.23%
$ 73.67 million $ 20.21 million
Oct 17, 2 PM $ 0.0283
-1.02%
$ 72.83 million $ 20.59 million
Oct 17, 1 PM $ 0.0286
-0.29%
$ 73.6 million $ 20.7 million
Oct 17, 12 PM $ 0.0287
-1.08%
$ 73.81 million $ 20.8 million
Oct 17, 11 AM $ 0.029
+1.58%
$ 74.62 million $ 20.7 million
Oct 17, 10 AM $ 0.0286
+0.66%
$ 73.45 million $ 20.08 million
Oct 17, 9 AM $ 0.0284
+1.30%
$ 72.98 million $ 19.78 million
Oct 17, 8 AM $ 0.028
-0.86%
$ 72.03 million $ 20.46 million
Oct 17, 7 AM $ 0.0283
-1.17%
$ 72.66 million $ 20.11 million
Oct 17, 6 AM $ 0.0286
-1.18%
$ 73.53 million $ 19.87 million
Oct 17, 5 AM $ 0.029
-1.03%
$ 74.39 million $ 19.45 million
Oct 17, 4 AM $ 0.0293
-0.68%
$ 75.15 million $ 19.7 million
Oct 17, 3 AM $ 0.0295
+0.28%
$ 75.68 million $ 19.88 million
Oct 17, 2 AM $ 0.0294
+0.28%
$ 75.46 million $ 20.41 million
Oct 17, 1 AM $ 0.0293
+0.10%
$ 75.25 million $ 20.86 million
Oct 17, 12 AM $ 0.0293
-0.04%
$ 75.16 million $ 21.59 million
Oct 16, 11 PM $ 0.0293
+0.21%
$ 75.16 million $ 23.36 million
Oct 16, 10 PM $ 0.0292
-0.61%
$ 75.03 million $ 23.5 million
Oct 16, 9 PM $ 0.0294
+1.23%
$ 75.49 million $ 23.81 million
Oct 16, 8 PM $ 0.029
-0.81%
$ 74.57 million $ 24.42 million
Oct 16, 7 PM $ 0.0293
-1.30%
$ 75.19 million $ 25.75 million