HOME Historical Data

HOME Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.0293
-1.30%
$ 75.19 million $ 25.75 million
Oct 16, 6 PM $ 0.0297
-0.12%
$ 76.14 million $ 29.87 million
Oct 16, 5 PM $ 0.0297
+0.20%
$ 76.26 million $ 30.58 million
Oct 16, 4 PM $ 0.0296
+0.66%
$ 76.03 million $ 30.39 million
Oct 16, 3 PM $ 0.0294
-2.51%
$ 75.6 million $ 28.9 million
Oct 16, 2 PM $ 0.0302
-0.79%
$ 77.59 million $ 28.51 million
Oct 16, 1 PM $ 0.0304
-0.68%
$ 78.11 million $ 28.29 million
Oct 16, 12 PM $ 0.0306
+0.38%
$ 78.75 million $ 28.02 million
Oct 16, 11 AM $ 0.0305
-0.17%
$ 78.4 million $ 28.22 million
Oct 16, 10 AM $ 0.0306
+0.22%
$ 78.56 million $ 27.94 million
Oct 16, 9 AM $ 0.0305
+0.19%
$ 78.39 million $ 28.15 million
Oct 16, 8 AM $ 0.0305
-0.27%
$ 78.28 million $ 27.45 million
Oct 16, 7 AM $ 0.0305
-0.47%
$ 78.45 million $ 27.73 million
Oct 16, 6 AM $ 0.0307
+1.54%
$ 78.76 million $ 27.49 million
Oct 16, 5 AM $ 0.0302
+0.02%
$ 77.6 million $ 28.45 million
Oct 16, 4 AM $ 0.0302
-0.08%
$ 77.66 million $ 28.24 million
Oct 16, 3 AM $ 0.0302
-1.11%
$ 77.67 million $ 28.14 million
Oct 16, 2 AM $ 0.0306
+0.85%
$ 78.58 million $ 27.67 million
Oct 16, 1 AM $ 0.0303
-1.80%
$ 77.89 million $ 27.08 million
Oct 16, 12 AM $ 0.0309
+0.20%
$ 79.27 million $ 26.57 million
Oct 15, 11 PM $ 0.0308
+1.25%
$ 79.15 million $ 25.12 million
Oct 15, 10 PM $ 0.0304
-0.81%
$ 78.2 million $ 24.61 million
Oct 15, 9 PM $ 0.0307
+0.05%
$ 78.82 million $ 24.44 million
Oct 15, 8 PM $ 0.0307
-2.34%
$ 78.86 million $ 23.91 million
Oct 15, 7 PM $ 0.0314
+1.30%
$ 80.63 million $ 21.91 million
Oct 15, 6 PM $ 0.031
+4.09%
$ 79.57 million $ 17.48 million
Oct 15, 5 PM $ 0.0298
+0.06%
$ 76.52 million $ 16.5 million
Oct 15, 4 PM $ 0.0298
+0.91%
$ 76.48 million $ 16.64 million
Oct 15, 3 PM $ 0.0295
-0.40%
$ 75.73 million $ 17.45 million
Oct 15, 2 PM $ 0.0296
-0.38%
$ 76.01 million $ 17.39 million
Oct 15, 1 PM $ 0.0297
+0.20%
$ 76.3 million $ 17.69 million
Oct 15, 12 PM $ 0.0297
-0.62%
$ 76.18 million $ 17.88 million
Oct 15, 11 AM $ 0.0298
-0.40%
$ 76.69 million $ 18.14 million
Oct 15, 10 AM $ 0.03
-1.16%
$ 76.98 million $ 18.51 million
Oct 15, 9 AM $ 0.0303
-0.62%
$ 77.88 million $ 18.62 million
Oct 15, 8 AM $ 0.0305
+0.01%
$ 78.4 million $ 18.29 million
Oct 15, 7 AM $ 0.0305
+0.12%
$ 78.36 million $ 18.56 million
Oct 15, 6 AM $ 0.0305
+1.16%
$ 78.25 million $ 19.26 million
Oct 15, 5 AM $ 0.0301
+0.12%
$ 77.36 million $ 19.58 million
Oct 15, 4 AM $ 0.0301
-0.21%
$ 77.31 million $ 16.36 million
Oct 15, 3 AM $ 0.0301
+0.09%
$ 77.36 million $ 17.26 million
Oct 15, 2 AM $ 0.0301
+0.39%
$ 77.36 million $ 17.5 million
Oct 15, 1 AM $ 0.03
+0.05%
$ 77.06 million $ 24.3 million
Oct 15, 12 AM $ 0.03
-0.41%
$ 77.02 million $ 24.77 million
Oct 14, 11 PM $ 0.0301
+0.39%
$ 77.35 million $ 25.57 million
Oct 14, 10 PM $ 0.03
-0.48%
$ 77.04 million $ 26.06 million
Oct 14, 9 PM $ 0.0301
+0.31%
$ 77.4 million $ 26.62 million
Oct 14, 8 PM $ 0.03
+0.02%
$ 77.18 million $ 27.19 million
Oct 14, 7 PM $ 0.03
-1.11%
$ 77.17 million $ 29.63 million
Oct 14, 6 PM $ 0.0304
-0.38%
$ 77.94 million $ 34.1 million